Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	41.87	42.69	41.60	42.66	9,196,757	+1.07(+2.58%)
Jan 28, 2016	41.74	41.89	41.35	41.59	7,252,026	+0.11(+0.26%)
Jan 27, 2016	41.69	42.13	41.18	41.48	9,866,341	-0.21(-0.51%)
Jan 26, 2016	40.81	41.82	40.00	41.69	13,306,296	+0.15(+0.36%)
Jan 25, 2016	42.03	42.17	41.47	41.54	6,327,011	-0.48(-1.14%)
Jan 22, 2016	42.12	42.20	41.71	42.02	7,218,037	+0.45(+1.09%)
Jan 21, 2016	41.65	41.88	41.28	41.57	7,815,428	-0.28(-0.67%)
Jan 20, 2016	41.58	42.17	41.11	41.85	9,612,300	-0.30(-0.71%)
Jan 19, 2016	42.51	42.64	41.67	42.15	6,822,086	+0.21(+0.49%)
Jan 15, 2016	42.31	41.94	41.94	41.94	13,037,116	-1.04(-2.43%)
Jan 14, 2016	42.62	43.23	42.25	42.98	6,258,147	+0.39(+0.91%)
Jan 13, 2016	43.90	43.92	42.53	42.60	6,043,966	-1.00(-2.29%)
Jan 12, 2016	44.13	44.13	43.03	43.59	5,885,917	+0.05(+0.11%)
Jan 11, 2016	43.74	43.74	43.13	43.55	6,768,841	-0.02(-0.06%)
Jan 08, 2016	43.67	44.15	43.47	43.57	6,799,693	+0.02(+0.06%)
Jan 07, 2016	43.96	44.31	43.40	43.55	9,161,393	-1.15(-2.57%)
Jan 06, 2016	44.69	45.00	44.34	44.69	7,481,812	-0.53(-1.16%)
Jan 05, 2016	45.17	45.36	44.85	45.22	5,790,883	+0.08(+0.19%)
Jan 04, 2016	44.83	45.24	44.77	45.14	8,919,480	-0.59(-1.29%)
Dec 31, 2015	45.74	45.73	45.73	45.73	4,660,407	-0.23(-0.50%)
Dec 30, 2015	46.32	46.41	45.85	45.96	2,572,208	-0.40(-0.87%)
Dec 29, 2015	46.28	46.57	46.13	46.36	3,375,151	+0.37(+0.81%)
Dec 28, 2015	45.88	46.06	45.72	45.99	2,604,429	+0.00(+0.01%)
Dec 24, 2015	46.00	45.98	45.98	45.98	1,770,199	-0.16(-0.34%)
Dec 23, 2015	45.82	46.26	45.73	46.14	3,342,434	+0.48(+1.06%)
Dec 22, 2015	45.75	45.80	45.16	45.66	4,102,493	+0.13(+0.28%)
Dec 21, 2015	45.13	45.53	45.08	45.53	5,952,783	+0.62(+1.37%)
Dec 18, 2015	44.95	45.42	44.85	44.91	12,984,431	-0.33(-0.72%)
Dec 17, 2015	46.60	46.69	45.23	45.24	7,149,636	-1.06(-2.29%)
Dec 16, 2015	45.75	46.43	45.44	46.30	7,523,638	+0.77(+1.70%)
Dec 15, 2015	46.26	46.38	45.45	45.52	10,313,143	-0.40(-0.87%)
Dec 14, 2015	45.92	46.09	45.52	45.92	6,053,319	+0.17(+0.38%)
Dec 11, 2015	46.03	46.29	45.56	45.75	5,992,011	-0.80(-1.72%)
Dec 10, 2015	46.54	46.94	46.39	46.55	4,640,659	+0.09(+0.19%)
Dec 09, 2015	46.77	47.41	46.33	46.46	5,647,236	-0.64(-1.36%)
Dec 08, 2015	46.56	47.17	46.36	47.10	7,711,133	-0.26(-0.55%)
Dec 07, 2015	47.48	47.57	47.19	47.36	4,635,972	-0.11(-0.24%)
Dec 04, 2015	46.63	47.56	46.50	47.48	9,281,078	+0.97(+2.09%)
Dec 03, 2015	47.21	47.37	46.35	46.50	6,690,712	-0.70(-1.49%)
Dec 02, 2015	47.40	47.61	47.13	47.21	4,209,889	-0.33(-0.69%)
Dec 01, 2015	47.68	47.95	47.40	47.54	6,637,148	+0.13(+0.27%)
Nov 30, 2015	47.65	47.77	47.34	47.41	6,078,476	-0.23(-0.48%)
Nov 27, 2015	47.81	47.85	47.55	47.63	1,771,685	+0.01(+0.02%)
Nov 25, 2015	47.63	47.63	47.63	47.63	3,800,807	+0.16(+0.33%)
Nov 24, 2015	47.38	47.60	47.17	47.47	4,767,681	-0.34(-0.72%)
Nov 23, 2015	47.88	47.98	47.53	47.81	2,681,807	-0.07(-0.14%)
Nov 20, 2015	47.81	48.01	47.72	47.88	3,946,756	+0.20(+0.41%)
Nov 19, 2015	47.61	47.88	47.51	47.68	6,627,584	-0.04(-0.08%)
Nov 18, 2015	46.94	47.78	46.82	47.72	4,126,000	+0.83(+1.76%)
Nov 17, 2015	46.76	47.26	46.56	46.90	4,486,963	+0.10(+0.21%)
Nov 16, 2015	46.04	46.83	46.01	46.80	4,888,463	+0.79(+1.72%)
Nov 13, 2015	46.14	46.38	45.89	46.01	4,414,227	-0.27(-0.58%)
Nov 12, 2015	46.53	47.00	46.26	46.28	4,363,552	-0.51(-1.08%)
Nov 11, 2015	46.82	47.27	46.73	46.78	4,138,840	+0.01(+0.02%)
Nov 10, 2015	46.78	46.96	46.50	46.77	4,545,578	-0.14(-0.30%)
Nov 09, 2015	46.97	47.19	46.65	46.92	3,926,784	-0.22(-0.46%)
Nov 06, 2015	46.82	47.13	46.75	47.13	4,080,248	+0.09(+0.20%)
Nov 05, 2015	47.17	47.35	47.00	47.04	5,832,706	-0.08(-0.18%)
Nov 04, 2015	47.05	47.26	46.73	47.12	5,887,242	+0.05(+0.11%)
Nov 03, 2015	46.82	47.17	46.68	47.07	6,554,959	+0.08(+0.18%)