Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	25.47	25.94	25.30	25.60	8,885,092	+0.04(+0.15%)
Jan 30, 2012	25.30	25.56	25.11	25.56	6,888,248	+0.08(+0.33%)
Jan 27, 2012	25.46	25.65	25.40	25.48	6,081,282	-0.19(-0.72%)
Jan 26, 2012	25.90	25.93	25.55	25.66	6,863,227	-0.19(-0.74%)
Jan 25, 2012	25.64	25.94	25.48	25.85	5,934,072	+0.11(+0.44%)
Jan 24, 2012	25.12	25.78	25.04	25.74	8,886,932	+0.44(+1.73%)
Jan 23, 2012	25.06	25.34	25.04	25.30	7,311,193	+0.27(+1.09%)
Jan 20, 2012	25.15	25.23	24.96	25.03	6,163,044	-0.09(-0.35%)
Jan 19, 2012	25.24	25.25	25.00	25.12	4,218,890	-0.03(-0.12%)
Jan 18, 2012	24.71	25.17	24.68	25.15	5,685,028	+0.37(+1.48%)
Jan 17, 2012	24.86	25.08	24.69	24.78	5,075,448	+0.17(+0.67%)
Jan 13, 2012	24.52	24.65	24.39	24.61	5,194,623	-0.15(-0.61%)
Jan 12, 2012	24.62	24.81	24.49	24.77	5,681,828	+0.26(+1.07%)
Jan 11, 2012	24.17	24.57	24.12	24.50	6,188,430	+0.25(+1.05%)
Jan 10, 2012	23.89	24.31	23.84	24.25	7,184,637	+0.57(+2.39%)
Jan 09, 2012	23.56	23.71	23.35	23.68	4,382,980	+0.12(+0.52%)
Jan 06, 2012	23.63	23.74	23.35	23.56	4,250,313	-0.13(-0.54%)
Jan 05, 2012	23.40	23.71	23.16	23.69	7,090,205	+0.11(+0.48%)