Workday Inc (NQ: WDAY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	187.87	188.51	183.29	184.63	1,094,500	-3.52(-1.87%)
Jan 30, 2020	183.50	189.35	183.01	188.15	1,352,393	+4.54(+2.47%)
Jan 29, 2020	187.54	187.90	183.48	183.61	1,309,680	-3.07(-1.64%)
Jan 28, 2020	184.62	187.33	184.62	186.68	1,300,357	+2.72(+1.48%)
Jan 27, 2020	182.00	184.92	181.21	183.96	1,228,616	-2.11(-1.13%)
Jan 24, 2020	185.00	188.30	184.52	186.07	1,963,000	+1.69(+0.92%)
Jan 23, 2020	183.05	184.59	181.25	184.38	1,692,926	+1.97(+1.08%)
Jan 22, 2020	183.06	184.59	182.28	182.41	1,883,840	+0.10(+0.05%)
Jan 21, 2020	180.30	183.54	179.74	182.31	1,232,725	+1.25(+0.69%)
Jan 17, 2020	183.00	183.80	180.42	181.06	1,735,500	-1.72(-0.94%)
Jan 16, 2020	178.87	182.98	178.18	182.78	2,059,087	+3.60(+2.01%)
Jan 15, 2020	180.73	181.18	178.40	179.18	2,051,873	-0.80(-0.44%)
Jan 14, 2020	181.64	182.82	179.25	179.98	1,212,906	-1.94(-1.07%)
Jan 13, 2020	180.92	182.58	180.48	181.92	1,506,810	+1.81(+1.00%)
Jan 10, 2020	180.98	182.65	179.59	180.11	2,006,000	+0.63(+0.35%)
Jan 09, 2020	179.26	180.99	177.27	179.48	3,037,004	+0.77(+0.43%)
Jan 08, 2020	172.96	179.61	172.05	178.71	2,819,869	+5.76(+3.33%)
Jan 07, 2020	169.51	173.22	168.82	172.95	2,404,103	+3.46(+2.04%)
Jan 06, 2020	166.99	170.44	166.35	169.49	1,621,571	+1.05(+0.62%)
Jan 03, 2020	165.00	168.86	164.96	168.44	1,276,200	+0.98(+0.59%)
Jan 02, 2020	166.10	168.72	165.71	167.46	1,503,048	+3.01(+1.83%)
Dec 31, 2019	162.89	165.07	162.60	164.45	822,400	+0.61(+0.37%)
Dec 30, 2019	165.50	166.02	161.73	163.84	1,179,633	-2.01(-1.21%)
Dec 27, 2019	166.42	167.44	164.24	165.85	1,136,200	+0.49(+0.30%)
Dec 26, 2019	166.67	167.82	164.68	165.36	1,013,142	-0.83(-0.50%)
Dec 24, 2019	164.87	166.50	164.51	166.19	369,100	+0.58(+0.35%)
Dec 23, 2019	167.33	167.44	163.90	165.61	1,518,334	-1.55(-0.93%)
Dec 20, 2019	162.25	167.56	161.95	167.16	3,884,800	+5.59(+3.46%)
Dec 19, 2019	161.39	162.27	159.95	161.57	1,655,404	+0.09(+0.06%)
Dec 18, 2019	160.07	162.45	160.01	161.48	2,117,079	+1.87(+1.17%)
Dec 17, 2019	161.24	161.25	158.80	159.61	1,681,370	-0.84(-0.52%)
Dec 16, 2019	160.40	160.93	159.57	160.45	2,558,849	+0.99(+0.62%)
Dec 13, 2019	160.00	160.61	157.61	159.46	3,778,700	-0.28(-0.18%)
Dec 12, 2019	164.42	164.42	159.62	159.74	2,431,142	-5.26(-3.19%)
Dec 11, 2019	163.13	165.01	161.38	165.00	1,876,072	+1.78(+1.09%)
Dec 10, 2019	164.60	166.06	162.62	163.22	1,847,350	-0.41(-0.25%)
Dec 09, 2019	165.31	167.59	163.06	163.63	1,558,283	-2.59(-1.56%)
Dec 06, 2019	162.06	166.48	161.51	166.22	2,280,000	+5.25(+3.26%)
Dec 05, 2019	164.38	165.29	159.69	160.97	4,250,138	-4.42(-2.67%)
Dec 04, 2019	164.56	168.54	162.07	165.39	6,104,254	-8.11(-4.67%)
Dec 03, 2019	169.00	174.49	167.49	173.50	2,765,261	+1.57(+0.91%)
Dec 02, 2019	178.56	178.65	169.50	171.93	2,168,402	-7.19(-4.01%)
Nov 29, 2019	179.00	180.03	178.34	179.12	611,000	-0.56(-0.31%)
Nov 27, 2019	179.00	179.81	177.12	179.68	1,660,000	+1.69(+0.95%)
Nov 26, 2019	176.45	179.13	176.45	177.99	2,417,811	+1.54(+0.87%)
Nov 25, 2019	174.98	178.24	174.76	176.45	2,229,452	+3.61(+2.09%)
Nov 22, 2019	172.30	173.69	170.35	172.84	1,205,500	+1.33(+0.78%)
Nov 21, 2019	172.60	174.37	169.36	171.51	1,612,403	-1.05(-0.61%)
Nov 20, 2019	167.70	173.40	166.97	172.56	2,672,397	+5.67(+3.40%)
Nov 19, 2019	165.00	167.55	163.96	166.89	1,954,739	+2.89(+1.76%)
Nov 18, 2019	162.54	164.80	161.38	164.00	3,493,323	-1.98(-1.19%)
Nov 15, 2019	165.90	166.09	162.53	165.98	1,588,200	+1.18(+0.72%)
Nov 14, 2019	165.84	166.30	163.83	164.80	2,012,723	-1.58(-0.95%)
Nov 13, 2019	164.00	166.73	163.41	166.38	1,448,779	+2.67(+1.63%)
Nov 12, 2019	163.93	165.14	163.03	163.71	1,028,333	-0.26(-0.16%)
Nov 11, 2019	162.10	165.34	160.95	163.97	1,318,682	+1.55(+0.95%)
Nov 08, 2019	159.48	162.92	158.79	162.42	1,413,800	+1.98(+1.23%)
Nov 07, 2019	161.49	162.86	159.86	160.44	1,102,985	-1.11(-0.69%)
Nov 06, 2019	160.63	162.50	159.81	161.55	1,216,213	+0.17(+0.11%)
Nov 05, 2019	165.44	165.89	159.47	161.38	1,301,786	-3.81(-2.31%)
Nov 04, 2019	166.89	167.66	162.45	165.19	2,057,490	-0.14(-0.08%)