Axcella Health Inc (NQ: AXLA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	139.50	142.51	134.50	136.00	2,372	-3.25(-2.33%)
Jan 28, 2021	137.75	142.75	137.00	139.25	2,795	+2.25(+1.64%)
Jan 27, 2021	142.50	146.25	135.00	137.00	3,013	-7.50(-5.19%)
Jan 26, 2021	146.50	149.50	143.00	144.50	2,296	-1.75(-1.20%)
Jan 25, 2021	150.00	150.00	139.50	146.25	2,275	-3.50(-2.34%)
Jan 22, 2021	142.00	154.00	140.24	149.75	4,456	+6.50(+4.54%)
Jan 21, 2021	145.75	145.75	143.00	143.25	1,674	-2.50(-1.72%)
Jan 20, 2021	142.75	147.50	140.25	145.75	4,956	+3.00(+2.10%)
Jan 19, 2021	143.75	147.50	141.50	142.75	5,091	+0.50(+0.35%)
Jan 15, 2021	145.50	147.07	136.75	142.25	2,756	-1.25(-0.87%)
Jan 14, 2021	131.00	145.50	131.00	143.50	4,909	+13.25(+10.17%)
Jan 13, 2021	132.50	132.50	128.25	130.25	3,654	-1.25(-0.95%)
Jan 12, 2021	132.00	134.12	130.00	131.50	1,864	+0.50(+0.38%)
Jan 11, 2021	125.25	132.50	125.25	131.00	5,258	-1.50(-1.13%)
Jan 08, 2021	131.00	134.12	128.00	132.50	2,764	+1.50(+1.15%)
Jan 07, 2021	130.00	132.22	128.04	131.00	2,341	+1.50(+1.16%)
Jan 06, 2021	129.00	132.00	125.63	129.50	2,857	+1.75(+1.37%)
Jan 05, 2021	126.00	131.50	125.25	127.75	2,995	+1.75(+1.39%)