(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	5237	5243	5124	5139	0	-128.57(-2.44%)
Jan 30, 2020	5173	5271	5173	5267	0	+38.20(+0.73%)
Jan 29, 2020	5238	5294	5229	5229	0	-7.77(-0.15%)
Jan 28, 2020	5234	5262	5214	5237	0	+29.30(+0.56%)
Jan 27, 2020	5220	5246	5194	5207	0	-136.09(-2.55%)
Jan 24, 2020	5406	5407	5296	5344	0	-60.35(-1.12%)
Jan 23, 2020	5298	5411	5244	5404	0	+90.83(+1.71%)
Jan 22, 2020	5364	5383	5312	5313	0	-31.40(-0.59%)
Jan 21, 2020	5421	5443	5325	5344	0	-123.09(-2.25%)
Jan 17, 2020	5467	5522	5439	5468	0	-53.05(-0.96%)
Jan 16, 2020	5476	5524	5474	5521	0	+90.09(+1.66%)
Jan 15, 2020	5405	5463	5398	5430	0	+26.85(+0.50%)
Jan 14, 2020	5384	5442	5383	5404	0	+31.80(+0.59%)
Jan 13, 2020	5333	5373	5324	5372	0	+36.42(+0.68%)
Jan 10, 2020	5349	5356	5321	5335	0	+5.87(+0.11%)
Jan 09, 2020	5312	5335	5306	5330	0	+37.17(+0.70%)
Jan 08, 2020	5267	5326	5259	5292	0	+31.55(+0.60%)
Jan 07, 2020	5235	5282	5223	5261	0	+24.48(+0.47%)
Jan 06, 2020	5225	5241	5190	5236	0	-42.07(-0.80%)
Jan 03, 2020	5246	5280	5219	5278	0	-60.13(-1.13%)
Jan 02, 2020	5330	5344	5294	5339	0	+46.37(+0.88%)
Dec 31, 2019	5267	5299	5266	5292	0	+20.34(+0.39%)
Dec 30, 2019	5300	5301	5258	5272	0	-21.99(-0.42%)
Dec 27, 2019	5330	5330	5285	5294	0	-26.44(-0.50%)
Dec 26, 2019	5322	5323	5293	5320	0	+11.05(+0.21%)
Dec 24, 2019	5302	5313	5295	5309	0	+13.39(+0.25%)
Dec 23, 2019	5319	5319	5293	5296	0	-10.96(-0.21%)
Dec 20, 2019	5276	5310	5257	5307	0	+31.99(+0.61%)
Dec 19, 2019	5275	5288	5258	5275	0	+2.19(+0.04%)
Dec 18, 2019	5268	5279	5245	5273	0	+11.66(+0.22%)
Dec 17, 2019	5245	5295	5245	5261	0	+6.55(+0.12%)
Dec 16, 2019	5255	5287	5253	5254	0	+25.20(+0.48%)
Dec 13, 2019	5238	5290	5211	5229	0	-7.17(-0.14%)
Dec 12, 2019	5179	5271	5163	5236	0	+65.17(+1.26%)
Dec 11, 2019	5155	5175	5145	5171	0	+26.56(+0.52%)
Dec 10, 2019	5156	5169	5132	5145	0	-22.99(-0.44%)
Dec 09, 2019	5179	5188	5163	5168	0	-17.69(-0.34%)
Dec 06, 2019	5190	5227	5183	5185	0	+41.11(+0.80%)
Dec 05, 2019	5143	5150	5115	5144	0	+10.63(+0.21%)
Dec 04, 2019	5126	5180	5124	5134	0	+27.17(+0.53%)
Dec 03, 2019	5134	5134	5063	5106	0	-82.55(-1.59%)
Dec 02, 2019	5276	5290	5186	5189	0	-83.55(-1.58%)
Nov 29, 2019	5295	5313	5264	5272	0	-39.14(-0.74%)
Nov 27, 2019	5315	5312	5312	5312	0	-1.80(-0.03%)
Nov 26, 2019	5290	5321	5284	5313	0	+18.15(+0.34%)
Nov 25, 2019	5235	5305	5226	5295	0	+71.18(+1.36%)
Nov 22, 2019	5193	5227	5179	5224	0	+51.45(+0.99%)
Nov 21, 2019	5209	5216	5165	5173	0	-27.56(-0.53%)
Nov 20, 2019	5254	5264	5183	5200	0	-83.93(-1.59%)
Nov 19, 2019	5294	5295	5258	5284	0	+17.44(+0.33%)
Nov 18, 2019	5271	5272	5246	5267	0	-18.26(-0.35%)
Nov 15, 2019	5307	5333	5279	5285	0	-11.78(-0.22%)
Nov 14, 2019	5290	5302	5270	5297	0	+5.27(+0.10%)
Nov 13, 2019	5302	5312	5281	5291	0	-48.46(-0.91%)
Nov 12, 2019	5387	5387	5331	5340	0	-54.71(-1.01%)
Nov 11, 2019	5375	5400	5363	5395	0	-15.46(-0.29%)
Nov 08, 2019	5422	5422	5389	5410	0	-11.79(-0.22%)
Nov 07, 2019	5422	5472	5412	5422	0	+26.08(+0.48%)
Nov 06, 2019	5390	5397	5346	5396	0	+2.16(+0.04%)
Nov 05, 2019	5356	5433	5352	5394	0	+41.65(+0.78%)
Nov 04, 2019	5312	5354	5298	5352	0	+89.53(+1.70%)