(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	3042	3133	3025	3133	0	+93.17(+3.07%)
Jan 28, 2016	3095	3095	3011	3040	0	-44.98(-1.46%)
Jan 27, 2016	3125	3160	3069	3085	0	-32.90(-1.06%)
Jan 26, 2016	3059	3120	3049	3117	0	+73.73(+2.42%)
Jan 25, 2016	3100	3101	3039	3044	0	-63.86(-2.05%)
Jan 22, 2016	3120	3142	3092	3108	0	+30.08(+0.98%)
Jan 21, 2016	3049	3107	3009	3077	0	+29.36(+0.96%)
Jan 20, 2016	3004	3085	2934	3048	0	+10.70(+0.35%)
Jan 19, 2016	3086	3089	3007	3037	0	-4.49(-0.15%)
Jan 15, 2016	3042	3042	3042	3042	0	-60.32(-1.94%)
Jan 14, 2016	3062	3119	3005	3102	0	+52.53(+1.72%)
Jan 13, 2016	3171	3182	3022	3050	0	-122.02(-3.85%)
Jan 12, 2016	3150	3174	3127	3172	0	+39.19(+1.25%)
Jan 11, 2016	3136	3150	3081	3133	0	+8.65(+0.28%)
Jan 08, 2016	3154	3178	3120	3124	0	-16.77(-0.53%)
Jan 07, 2016	3168	3184	3123	3141	0	-88.39(-2.74%)
Jan 06, 2016	3224	3265	3214	3229	0	-39.06(-1.20%)
Jan 05, 2016	3274	3285	3227	3268	0	-65.90(-1.98%)
Dec 31, 2015	3334	3334	3334	3334	0	-18.85(-0.56%)
Dec 30, 2015	3389	3389	3348	3353	0	-46.40(-1.37%)
Dec 29, 2015	3389	3402	3367	3399	0	+22.00(+0.65%)
Dec 28, 2015	3392	3401	3350	3377	0	-21.16(-0.62%)
Dec 24, 2015	3398	3398	3398	3398	0	+12.80(+0.38%)
Dec 23, 2015	3361	3397	3346	3386	0	+28.49(+0.85%)
Dec 22, 2015	3319	3365	3319	3357	0	+38.30(+1.15%)
Dec 21, 2015	3282	3324	3282	3319	0	+56.31(+1.73%)
Dec 18, 2015	3303	3308	3256	3263	0	-81.69(-2.44%)
Dec 17, 2015	3394	3423	3344	3344	0	-50.10(-1.48%)
Dec 16, 2015	3370	3404	3346	3394	0	+45.90(+1.37%)
Dec 15, 2015	3332	3363	3322	3348	0	+39.02(+1.18%)
Dec 14, 2015	3330	3342	3268	3309	0	-11.34(-0.34%)
Dec 11, 2015	3363	3379	3317	3321	0	-96.43(-2.82%)
Dec 10, 2015	3392	3438	3390	3417	0	+34.54(+1.02%)
Dec 09, 2015	3410	3450	3359	3383	0	-37.20(-1.09%)
Dec 08, 2015	3452	3462	3398	3420	0	-68.15(-1.95%)
Dec 07, 2015	3501	3545	3476	3488	0	+1.02(+0.03%)
Dec 04, 2015	3438	3494	3438	3487	0	+74.85(+2.19%)
Dec 03, 2015	3470	3502	3396	3412	0	-46.56(-1.35%)
Dec 02, 2015	3481	3495	3442	3459	0	-30.28(-0.87%)
Dec 01, 2015	3428	3490	3424	3489	0	+70.76(+2.07%)
Nov 30, 2015	3478	3488	3418	3418	0	-57.41(-1.65%)
Nov 27, 2015	3450	3495	3445	3476	0	+30.61(+0.89%)
Nov 25, 2015	3445	3445	3445	3445	0	+3.66(+0.11%)
Nov 24, 2015	3431	3451	3395	3441	0	-39.58(-1.14%)
Nov 23, 2015	3481	3503	3469	3481	0	-3.73(-0.11%)
Nov 20, 2015	3491	3514	3479	3485	0	+3.26(+0.09%)
Nov 19, 2015	3462	3502	3461	3481	0	+25.01(+0.72%)
Nov 18, 2015	3451	3459	3403	3456	0	+10.55(+0.31%)
Nov 17, 2015	3454	3495	3439	3446	0	+5.05(+0.15%)
Nov 16, 2015	3410	3441	3383	3441	0	-6.11(-0.18%)
Nov 13, 2015	3466	3484	3438	3447	0	-29.01(-0.83%)
Nov 12, 2015	3517	3525	3475	3476	0	-59.94(-1.70%)
Nov 11, 2015	3567	3568	3536	3536	0	-13.33(-0.38%)
Nov 10, 2015	3542	3575	3518	3549	0	+15.07(+0.43%)
Nov 09, 2015	3592	3592	3520	3534	0	-73.08(-2.03%)
Nov 06, 2015	3576	3607	3567	3607	0	+27.64(+0.77%)
Nov 05, 2015	3575	3587	3550	3580	0	+15.47(+0.43%)
Nov 04, 2015	3601	3603	3552	3564	0	-41.47(-1.15%)
Nov 03, 2015	3617	3621	3588	3606	0	+0.26(+0.01%)