First of Long Isla (NQ: FLIC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.03	12.18	11.69	11.80	295,987	-0.43(-3.53%)
Jan 30, 2024	12.39	12.40	12.22	12.23	145,913	-0.19(-1.50%)
Jan 29, 2024	12.65	12.70	12.21	12.42	210,117	-0.27(-2.09%)
Jan 26, 2024	12.93	12.93	12.67	12.68	91,895	+0.08(+0.62%)
Jan 25, 2024	12.76	12.76	12.39	12.60	92,996	+0.04(+0.31%)
Jan 24, 2024	12.75	12.82	12.55	12.56	92,070	-0.04(-0.31%)
Jan 23, 2024	12.78	12.81	12.50	12.60	101,377	-0.09(-0.70%)
Jan 22, 2024	12.36	12.70	12.33	12.69	174,050	+0.49(+4.02%)
Jan 19, 2024	12.11	12.22	11.95	12.20	124,398	+0.16(+1.30%)
Jan 18, 2024	12.20	12.21	11.99	12.04	193,127	-0.10(-0.81%)
Jan 17, 2024	12.01	12.23	12.01	12.14	119,778	+0.00(+0.00%)
Jan 16, 2024	12.23	12.30	12.08	12.14	329,089	-0.16(-1.28%)
Jan 12, 2024	12.49	12.55	12.26	12.30	160,300	-0.12(-0.95%)
Jan 11, 2024	12.53	12.59	12.33	12.42	269,006	-0.15(-1.17%)
Jan 10, 2024	12.47	12.62	12.37	12.56	164,051	+0.06(+0.47%)
Jan 09, 2024	12.66	12.69	12.42	12.51	280,227	-0.26(-2.00%)
Jan 08, 2024	12.65	12.81	12.57	12.76	141,775	+0.05(+0.42%)
Jan 05, 2024	12.63	12.94	12.58	12.71	332,987	-0.01(-0.12%)
Jan 04, 2024	12.62	12.80	12.55	12.72	246,531	+0.11(+0.86%)
Jan 03, 2024	12.92	12.97	12.51	12.61	306,333	-0.31(-2.43%)
Jan 02, 2024	12.96	13.11	12.80	12.93	348,334	-0.07(-0.53%)
Dec 29, 2023	13.24	13.26	12.99	13.00	188,502	-0.26(-1.93%)
Dec 28, 2023	13.11	13.33	13.05	13.25	154,851	+0.10(+0.73%)
Dec 27, 2023	13.30	13.33	13.13	13.15	100,523	-0.15(-1.16%)
Dec 26, 2023	13.31	13.42	13.26	13.31	83,999	+0.05(+0.36%)
Dec 22, 2023	13.29	13.48	13.26	13.26	121,873	+0.12(+0.88%)
Dec 21, 2023	13.05	13.29	13.02	13.15	186,062	+0.19(+1.49%)
Dec 20, 2023	12.99	13.39	12.81	12.95	328,401	+0.02(+0.15%)
Dec 19, 2023	12.53	12.96	12.51	12.93	888,573	+0.42(+3.32%)
Dec 18, 2023	12.64	12.72	12.44	12.52	140,992	-0.08(-0.61%)
Dec 15, 2023	12.83	12.85	12.37	12.59	516,734	-0.16(-1.29%)
Dec 14, 2023	12.86	13.03	12.71	12.76	306,644	+0.17(+1.38%)
Dec 13, 2023	11.80	12.61	11.79	12.58	213,807	+0.74(+6.29%)
Dec 12, 2023	11.96	11.98	11.83	11.84	55,498	-0.06(-0.49%)
Dec 11, 2023	11.91	11.96	11.78	11.90	53,337	+0.04(+0.33%)
Dec 08, 2023	11.86	11.99	11.75	11.86	51,072	+0.04(+0.33%)
Dec 07, 2023	11.45	11.82	11.45	11.82	67,766	+0.37(+3.21%)
Dec 06, 2023	11.55	11.89	11.41	11.45	73,556	-0.03(-0.25%)
Dec 05, 2023	11.64	12.03	11.44	11.48	82,588	-0.21(-1.82%)
Dec 04, 2023	11.46	11.73	11.46	11.70	92,405	+0.18(+1.60%)
Dec 01, 2023	11.02	11.56	11.02	11.51	85,490	+0.51(+4.66%)
Nov 30, 2023	11.16	11.16	10.93	11.00	61,390	-0.04(-0.35%)
Nov 29, 2023	11.08	11.27	11.01	11.04	83,878	+0.09(+0.79%)
Nov 28, 2023	11.07	11.07	10.90	10.95	91,567	-0.11(-0.96%)
Nov 27, 2023	11.05	11.11	10.92	11.06	48,818	-0.05(-0.44%)
Nov 24, 2023	10.93	11.19	10.93	11.11	28,920	+0.13(+1.14%)
Nov 22, 2023	11.08	11.14	10.92	10.98	55,822	-0.02(-0.18%)
Nov 21, 2023	11.14	11.18	10.98	11.00	58,838	-0.30(-2.65%)
Nov 20, 2023	11.45	11.45	11.25	11.30	49,869	-0.16(-1.43%)
Nov 17, 2023	11.42	11.58	11.30	11.46	60,653	+0.18(+1.63%)
Nov 16, 2023	11.31	11.31	11.08	11.28	61,620	+0.00(+0.00%)
Nov 15, 2023	11.30	11.47	11.21	11.28	80,021	+0.04(+0.34%)
Nov 14, 2023	10.83	11.42	10.82	11.24	151,008	+0.66(+6.21%)
Nov 13, 2023	10.52	10.66	10.45	10.58	51,666	+0.00(+0.00%)
Nov 10, 2023	10.52	10.68	10.49	10.58	52,529	+0.02(+0.18%)
Nov 09, 2023	10.79	10.81	10.53	10.56	54,394	-0.22(-2.06%)
Nov 08, 2023	10.80	10.86	10.62	10.79	65,463	-0.14(-1.24%)
Nov 07, 2023	11.00	11.00	10.81	10.92	49,088	-0.10(-0.88%)
Nov 06, 2023	11.35	11.35	10.95	11.02	92,457	-0.18(-1.64%)
Nov 03, 2023	11.08	11.27	11.01	11.20	108,713	+0.42(+3.85%)
Nov 02, 2023	10.40	10.85	10.40	10.79	169,456	+0.48(+4.69%)