Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.010	4.730	3.990	4.720	5,116,540	+0.74(+18.59%)
Jan 28, 2016	3.770	4.098	3.510	3.980	3,578,766	+0.33(+9.04%)
Jan 27, 2016	3.430	3.800	3.411	3.650	2,003,976	+0.17(+4.89%)
Jan 26, 2016	3.310	3.540	3.210	3.480	1,138,260	+0.25(+7.74%)
Jan 25, 2016	3.510	3.695	3.200	3.230	1,868,634	-0.34(-9.52%)
Jan 22, 2016	3.570	3.740	3.290	3.570	4,031,514	+0.15(+4.39%)
Jan 21, 2016	3.230	3.520	3.180	3.420	2,201,437	+0.17(+5.23%)
Jan 20, 2016	2.960	3.310	2.841	3.250	2,934,808	+0.20(+6.56%)
Jan 19, 2016	3.130	3.200	2.950	3.050	2,812,237	+0.00(+0.00%)
Jan 15, 2016	2.840	3.050	3.050	3.050	2,668,100	+0.00(+0.00%)
Jan 14, 2016	2.790	3.060	2.630	3.050	2,990,043	+0.25(+8.93%)
Jan 13, 2016	3.020	3.110	2.760	2.800	2,819,333	-0.18(-6.04%)
Jan 12, 2016	3.260	3.330	2.800	2.980	3,131,240	-0.28(-8.59%)
Jan 11, 2016	3.620	3.696	3.220	3.260	2,055,896	-0.29(-8.17%)
Jan 08, 2016	4.000	4.040	3.520	3.550	3,632,167	-0.42(-10.58%)
Jan 07, 2016	3.780	3.970	3.650	3.970	4,514,270	+0.02(+0.51%)
Jan 06, 2016	4.200	4.230	3.860	3.950	3,253,350	-0.34(-7.93%)
Jan 05, 2016	4.550	4.600	4.250	4.290	1,785,411	-0.24(-5.30%)
Jan 04, 2016	4.290	4.530	3.970	4.530	2,823,456	+0.11(+2.49%)
Dec 31, 2015	4.770	4.420	4.420	4.420	1,770,800	-0.37(-7.72%)
Dec 30, 2015	4.590	4.845	4.560	4.790	2,242,809	+0.09(+1.91%)
Dec 29, 2015	4.650	4.750	4.550	4.700	1,532,771	+0.09(+2.06%)
Dec 28, 2015	4.660	4.750	4.270	4.605	1,750,595	-0.14(-3.05%)
Dec 24, 2015	4.720	4.750	4.750	4.750	1,247,000	+0.04(+0.85%)
Dec 23, 2015	4.360	4.780	4.330	4.710	3,058,045	+0.48(+11.35%)
Dec 22, 2015	3.910	4.250	3.810	4.230	2,773,860	+0.29(+7.36%)
Dec 21, 2015	3.880	4.010	3.750	3.940	1,678,994	+0.12(+3.14%)
Dec 18, 2015	3.540	3.830	3.540	3.820	4,459,311	+0.28(+7.91%)
Dec 17, 2015	3.760	3.850	3.510	3.540	1,649,713	-0.29(-7.57%)
Dec 16, 2015	3.750	3.930	3.720	3.830	2,252,553	+0.12(+3.23%)
Dec 15, 2015	3.700	3.850	3.540	3.710	3,030,625	+0.04(+1.09%)
Dec 14, 2015	3.420	3.690	3.380	3.670	3,684,398	+0.23(+6.69%)
Dec 11, 2015	3.350	3.450	3.200	3.440	2,828,900	-0.01(-0.29%)
Dec 10, 2015	3.360	3.470	3.300	3.450	1,815,249	+0.15(+4.55%)
Dec 09, 2015	3.460	3.550	3.240	3.300	1,976,066	-0.07(-2.08%)
Dec 08, 2015	3.500	3.570	3.370	3.370	1,561,313	-0.25(-6.91%)
Dec 07, 2015	3.710	3.860	3.520	3.620	2,883,580	-0.20(-5.24%)
Dec 04, 2015	3.760	3.870	3.660	3.820	1,554,016	+0.05(+1.46%)
Dec 03, 2015	3.960	4.040	3.760	3.765	1,465,730	-0.17(-4.20%)
Dec 02, 2015	3.980	4.090	3.860	3.930	1,697,129	-0.13(-3.20%)
Dec 01, 2015	3.760	4.150	3.760	4.060	2,364,569	+0.33(+8.85%)
Nov 30, 2015	3.830	3.910	3.700	3.730	1,332,865	-0.09(-2.36%)
Nov 27, 2015	3.930	4.060	3.790	3.820	1,067,935	-0.17(-4.26%)
Nov 25, 2015	3.850	3.990	3.990	3.990	1,706,600	+0.09(+2.18%)
Nov 24, 2015	3.620	3.920	3.620	3.905	1,898,111	+0.30(+8.47%)
Nov 23, 2015	3.640	3.740	3.490	3.600	1,715,582	+0.07(+1.98%)
Nov 20, 2015	3.660	3.800	3.510	3.530	2,894,107	-0.09(-2.49%)
Nov 19, 2015	3.650	3.750	3.460	3.620	3,537,291	-0.06(-1.63%)
Nov 18, 2015	3.580	3.710	3.500	3.680	2,106,752	+0.20(+5.75%)
Nov 17, 2015	3.800	3.800	3.480	3.480	2,048,158	-0.32(-8.42%)
Nov 16, 2015	3.630	3.850	3.590	3.800	2,269,444	+0.16(+4.40%)
Nov 13, 2015	3.690	3.850	3.610	3.640	2,168,877	-0.08(-2.15%)
Nov 12, 2015	3.400	3.810	3.360	3.720	3,235,787	+0.23(+6.59%)
Nov 11, 2015	3.890	3.890	3.420	3.490	4,356,583	-0.26(-6.93%)
Nov 10, 2015	3.960	4.010	3.710	3.750	3,061,744	-0.29(-7.18%)
Nov 09, 2015	4.170	4.270	3.990	4.040	3,604,873	-0.45(-10.02%)
Nov 06, 2015	4.280	4.580	4.160	4.490	3,960,564	+0.10(+2.28%)
Nov 05, 2015	4.220	4.430	4.070	4.390	4,572,405	+0.16(+3.78%)
Nov 04, 2015	4.290	4.440	4.070	4.230	3,541,770	-0.05(-1.17%)
Nov 03, 2015	3.780	4.390	3.780	4.280	6,437,949	+0.58(+15.68%)