Century Aluminum C (NQ: CENX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.010	4.730	3.990	4.720	5,116,540	+0.74(+18.59%)
Jan 28, 2016	3.770	4.098	3.510	3.980	3,578,766	+0.33(+9.04%)
Jan 27, 2016	3.430	3.800	3.411	3.650	2,003,976	+0.17(+4.89%)
Jan 26, 2016	3.310	3.540	3.210	3.480	1,138,260	+0.25(+7.74%)
Jan 25, 2016	3.510	3.695	3.200	3.230	1,868,634	-0.34(-9.52%)
Jan 22, 2016	3.570	3.740	3.290	3.570	4,031,514	+0.15(+4.39%)
Jan 21, 2016	3.230	3.520	3.180	3.420	2,201,437	+0.17(+5.23%)
Jan 20, 2016	2.960	3.310	2.841	3.250	2,934,808	+0.20(+6.56%)
Jan 19, 2016	3.130	3.200	2.950	3.050	2,812,237	+0.00(+0.00%)
Jan 15, 2016	2.840	3.050	3.050	3.050	2,668,100	+0.00(+0.00%)
Jan 14, 2016	2.790	3.060	2.630	3.050	2,990,043	+0.25(+8.93%)
Jan 13, 2016	3.020	3.110	2.760	2.800	2,819,333	-0.18(-6.04%)
Jan 12, 2016	3.260	3.330	2.800	2.980	3,131,240	-0.28(-8.59%)
Jan 11, 2016	3.620	3.696	3.220	3.260	2,055,896	-0.29(-8.17%)
Jan 08, 2016	4.000	4.040	3.520	3.550	3,632,167	-0.42(-10.58%)
Jan 07, 2016	3.780	3.970	3.650	3.970	4,514,270	+0.02(+0.51%)
Jan 06, 2016	4.200	4.230	3.860	3.950	3,253,350	-0.34(-7.93%)
Jan 05, 2016	4.550	4.600	4.250	4.290	1,785,411	-0.24(-5.30%)