Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.350	3.480	3.110	3.420	700,715	+0.33(+10.68%)
Jan 30, 2023	3.180	3.229	3.090	3.090	179,187	-0.11(-3.44%)
Jan 27, 2023	3.270	3.310	3.190	3.200	89,867	-0.07(-2.14%)
Jan 26, 2023	3.450	3.450	3.230	3.270	171,191	-0.14(-4.11%)
Jan 25, 2023	3.310	3.420	3.145	3.410	263,062	+0.05(+1.49%)
Jan 24, 2023	3.410	3.470	3.280	3.360	157,697	-0.08(-2.33%)
Jan 23, 2023	3.440	3.470	3.370	3.440	86,917	+0.00(+0.00%)
Jan 20, 2023	3.500	3.565	3.380	3.440	286,779	-0.01(-0.29%)
Jan 19, 2023	3.600	3.600	3.380	3.450	150,660	-0.15(-4.17%)
Jan 18, 2023	3.610	3.700	3.460	3.600	201,863	-0.03(-0.83%)
Jan 17, 2023	3.480	3.790	3.480	3.630	266,330	+0.30(+9.01%)
Jan 13, 2023	3.360	3.395	3.290	3.330	77,882	-0.05(-1.48%)
Jan 12, 2023	3.120	3.400	3.080	3.380	144,728	+0.26(+8.33%)
Jan 11, 2023	3.280	3.280	3.110	3.120	118,773	-0.12(-3.70%)
Jan 10, 2023	3.310	3.410	2.980	3.240	119,866	-0.08(-2.41%)
Jan 09, 2023	3.270	3.420	3.260	3.320	169,958	+0.05(+1.68%)
Jan 06, 2023	2.920	3.330	2.850	3.265	245,674	+0.37(+12.59%)
Jan 05, 2023	2.910	2.920	2.840	2.900	146,729	-0.03(-1.02%)
Jan 04, 2023	2.810	2.955	2.755	2.930	242,842	+0.17(+6.16%)