Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.350	3.480	3.110	3.420	700,715	+0.33(+10.68%)
Jan 30, 2023	3.180	3.229	3.090	3.090	179,187	-0.11(-3.44%)
Jan 27, 2023	3.270	3.310	3.190	3.200	89,867	-0.07(-2.14%)
Jan 26, 2023	3.450	3.450	3.230	3.270	171,191	-0.14(-4.11%)
Jan 25, 2023	3.310	3.420	3.145	3.410	263,062	+0.05(+1.49%)
Jan 24, 2023	3.410	3.470	3.280	3.360	157,697	-0.08(-2.33%)
Jan 23, 2023	3.440	3.470	3.370	3.440	86,917	+0.00(+0.00%)
Jan 20, 2023	3.500	3.565	3.380	3.440	286,779	-0.01(-0.29%)
Jan 19, 2023	3.600	3.600	3.380	3.450	150,660	-0.15(-4.17%)
Jan 18, 2023	3.610	3.700	3.460	3.600	201,863	-0.03(-0.83%)
Jan 17, 2023	3.480	3.790	3.480	3.630	266,330	+0.30(+9.01%)
Jan 13, 2023	3.360	3.395	3.290	3.330	77,882	-0.05(-1.48%)
Jan 12, 2023	3.120	3.400	3.080	3.380	144,728	+0.26(+8.33%)
Jan 11, 2023	3.280	3.280	3.110	3.120	118,773	-0.12(-3.70%)
Jan 10, 2023	3.310	3.410	2.980	3.240	119,866	-0.08(-2.41%)
Jan 09, 2023	3.270	3.420	3.260	3.320	169,958	+0.05(+1.68%)
Jan 06, 2023	2.920	3.330	2.850	3.265	245,674	+0.37(+12.59%)
Jan 05, 2023	2.910	2.920	2.840	2.900	146,729	-0.03(-1.02%)
Jan 04, 2023	2.810	2.955	2.755	2.930	242,842	+0.17(+6.16%)
Jan 03, 2023	2.750	2.890	2.720	2.760	208,032	+0.02(+0.73%)
Dec 30, 2022	2.610	2.750	2.600	2.740	288,204	+0.08(+3.01%)
Dec 29, 2022	2.540	2.760	2.540	2.660	290,305	+0.13(+5.14%)
Dec 28, 2022	2.700	2.730	2.480	2.530	302,658	-0.17(-6.30%)
Dec 27, 2022	2.740	2.850	2.590	2.700	480,683	-0.07(-2.53%)
Dec 23, 2022	2.970	3.010	2.740	2.770	232,290	-0.22(-7.36%)
Dec 22, 2022	2.900	3.020	2.890	2.990	324,185	+0.02(+0.67%)
Dec 21, 2022	2.950	3.040	2.920	2.970	221,201	+0.02(+0.68%)
Dec 20, 2022	2.850	2.980	2.800	2.950	727,515	+0.08(+2.79%)
Dec 19, 2022	3.020	3.020	2.850	2.870	288,045	-0.14(-4.65%)
Dec 16, 2022	2.950	3.050	2.945	3.010	555,956	+0.01(+0.33%)
Dec 15, 2022	2.990	3.050	2.910	3.000	119,275	+0.00(+0.00%)
Dec 14, 2022	2.860	3.060	2.730	3.000	301,851	+0.12(+4.17%)
Dec 13, 2022	2.880	2.980	2.830	2.880	375,191	+0.09(+3.23%)
Dec 12, 2022	2.730	2.830	2.650	2.790	198,899	+0.04(+1.45%)
Dec 09, 2022	2.690	2.760	2.686	2.750	319,229	+0.05(+1.85%)
Dec 08, 2022	2.610	2.740	2.610	2.700	108,164	+0.11(+4.25%)
Dec 07, 2022	2.640	2.750	2.560	2.590	77,322	-0.09(-3.36%)
Dec 06, 2022	2.780	2.850	2.600	2.680	162,798	-0.13(-4.63%)
Dec 05, 2022	2.800	2.870	2.740	2.810	141,239	-0.05(-1.75%)
Dec 02, 2022	2.800	2.885	2.730	2.860	395,047	+0.01(+0.35%)
Dec 01, 2022	2.740	2.860	2.740	2.850	264,657	+0.11(+4.01%)
Nov 30, 2022	2.510	2.760	2.510	2.740	242,692	+0.21(+8.30%)
Nov 29, 2022	2.690	2.710	2.520	2.530	130,682	-0.17(-6.30%)
Nov 28, 2022	2.700	2.755	2.670	2.700	235,507	-0.04(-1.46%)
Nov 25, 2022	2.690	2.740	2.690	2.740	52,653	+0.05(+1.86%)
Nov 23, 2022	2.690	2.730	2.640	2.690	76,332	+0.00(+0.00%)
Nov 22, 2022	2.800	2.800	2.680	2.690	118,702	-0.11(-3.93%)
Nov 21, 2022	2.790	2.860	2.658	2.800	133,603	+0.01(+0.36%)
Nov 18, 2022	2.810	2.830	2.744	2.790	148,232	+0.06(+2.20%)
Nov 17, 2022	2.610	2.740	2.550	2.730	185,707	+0.10(+3.80%)
Nov 16, 2022	2.840	2.860	2.620	2.630	849,639	-0.22(-7.72%)
Nov 15, 2022	2.820	2.880	2.760	2.850	596,044	+0.13(+4.78%)
Nov 14, 2022	2.640	2.780	2.580	2.720	343,766	+0.05(+1.87%)
Nov 11, 2022	2.710	2.890	2.640	2.670	224,780	-0.08(-2.91%)
Nov 10, 2022	2.620	2.790	2.570	2.750	145,528	+0.22(+8.70%)
Nov 09, 2022	2.490	2.570	2.420	2.530	284,530	-0.01(-0.39%)
Nov 08, 2022	2.710	2.710	2.480	2.540	463,912	-0.13(-4.87%)
Nov 07, 2022	2.560	2.720	2.510	2.670	264,800	+0.10(+3.89%)
Nov 04, 2022	2.770	2.770	2.350	2.570	474,051	-0.27(-9.51%)
Nov 03, 2022	3.030	3.080	2.840	2.840	239,692	-0.23(-7.49%)
Nov 02, 2022	3.160		3.060	3.070	160,692	-0.10(-3.15%)