Casa Systems Inc (NQ: CASA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.140	8.170	7.590	7.710	307,600	-0.41(-5.05%)
Jan 28, 2021	8.600	8.600	7.920	8.120	409,593	-0.53(-6.13%)
Jan 27, 2021	8.100	8.850	7.990	8.650	400,261	+0.37(+4.47%)
Jan 26, 2021	8.400	8.410	8.180	8.280	246,347	-0.06(-0.72%)
Jan 25, 2021	7.920	8.470	7.900	8.340	296,930	+0.40(+5.04%)
Jan 22, 2021	7.840	7.990	7.650	7.940	277,900	+0.01(+0.13%)
Jan 21, 2021	8.140	8.140	7.690	7.930	507,900	-0.14(-1.80%)
Jan 20, 2021	8.400	8.610	8.000	8.075	1,007,982	-0.24(-2.83%)
Jan 19, 2021	8.000	8.380	7.975	8.310	496,856	+0.42(+5.32%)
Jan 15, 2021	8.130	8.146	7.750	7.890	533,400	-0.02(-0.25%)
Jan 14, 2021	7.730	8.120	7.460	7.910	601,324	+0.84(+11.88%)
Jan 13, 2021	7.200	7.290	6.920	7.070	175,051	-0.03(-0.42%)
Jan 12, 2021	6.800	7.170	6.740	7.100	501,429	+0.41(+6.13%)
Jan 11, 2021	6.720	6.800	6.630	6.690	156,532	-0.04(-0.59%)
Jan 08, 2021	6.720	6.920	6.630	6.730	312,500	+0.04(+0.60%)
Jan 07, 2021	6.950	6.980	6.530	6.690	223,739	-0.17(-2.48%)
Jan 06, 2021	6.490	6.944	6.395	6.860	502,770	+0.52(+8.20%)
Jan 05, 2021	6.080	6.440	6.080	6.340	193,310	+0.20(+3.26%)