CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4290	0.4854	0.4161	0.4795	6,270,100	+0.05(+12.45%)
Jan 30, 2020	0.4390	0.4390	0.4100	0.4264	3,085,999	+0.01(+1.52%)
Jan 29, 2020	0.4320	0.4600	0.4110	0.4200	6,448,009	-0.01(-2.60%)
Jan 28, 2020	0.4690	0.4690	0.4105	0.4312	2,481,366	-0.02(-3.58%)
Jan 27, 2020	0.4582	0.4689	0.4200	0.4472	2,326,639	-0.03(-6.83%)
Jan 24, 2020	0.6800	0.8500	0.4580	0.4800	15,542,700	-0.33(-40.75%)
Jan 23, 2020	0.9000	0.9800	0.8099	0.8101	1,433,355	-0.12(-12.45%)
Jan 22, 2020	1.110	1.290	0.8429	0.9253	2,680,520	-0.16(-15.10%)
Jan 21, 2020	1.040	1.130	1.040	1.090	498,593	-0.01(-0.92%)
Jan 17, 2020	1.090	1.100	1.020	1.100	260,700	+0.00(+0.00%)
Jan 16, 2020	1.150	1.170	1.060	1.100	545,682	-0.04(-3.51%)
Jan 15, 2020	1.010	1.190	0.9300	1.140	1,075,557	+0.11(+10.68%)
Jan 14, 2020	1.100	1.100	0.9800	1.030	330,315	-0.02(-1.90%)
Jan 13, 2020	0.9600	1.097	0.9100	1.050	1,213,068	+0.10(+10.51%)
Jan 10, 2020	0.9200	1.030	0.9012	0.9501	913,800	+0.05(+5.57%)
Jan 09, 2020	0.8400	0.9200	0.8100	0.9000	457,477	+0.07(+8.13%)
Jan 08, 2020	0.8300	0.8399	0.8020	0.8323	201,742	+0.02(+2.05%)
Jan 07, 2020	0.8880	0.8880	0.8000	0.8156	285,874	-0.04(-5.16%)
Jan 06, 2020	0.8500	0.8700	0.8200	0.8600	247,660	-0.01(-1.49%)
Jan 03, 2020	0.8850	0.8892	0.8500	0.8730	145,300	-0.01(-1.36%)
Jan 02, 2020	0.8800	0.9398	0.8100	0.8850	547,418	+0.02(+2.76%)
Dec 31, 2019	0.8200	0.8800	0.8200	0.8612	155,100	+0.01(+1.33%)
Dec 30, 2019	0.8700	0.8800	0.8000	0.8499	157,954	+0.01(+1.06%)
Dec 27, 2019	0.8090	0.8800	0.7901	0.8410	263,000	+0.03(+3.96%)
Dec 26, 2019	0.8118	0.8300	0.7844	0.8090	161,183	-0.00(-0.14%)
Dec 24, 2019	0.7800	0.8469	0.7500	0.8101	263,800	+0.04(+5.73%)
Dec 23, 2019	0.7250	0.7900	0.7015	0.7662	147,035	+0.07(+9.35%)
Dec 20, 2019	0.7180	0.7284	0.6500	0.7007	165,700	-0.03(-3.59%)
Dec 19, 2019	0.7161	0.7350	0.7040	0.7268	58,936	-0.01(-1.78%)
Dec 18, 2019	0.7141	0.7400	0.6965	0.7400	81,445	+0.00(+0.04%)
Dec 17, 2019	0.7500	0.7699	0.6280	0.7397	280,990	-0.02(-2.67%)
Dec 16, 2019	0.8000	0.8000	0.7500	0.7600	81,683	-0.03(-4.38%)
Dec 13, 2019	0.7720	0.7975	0.7601	0.7948	67,800	-0.00(-0.58%)
Dec 12, 2019	0.7399	0.8000	0.7300	0.7994	97,941	+0.06(+8.04%)
Dec 11, 2019	0.7408	0.7600	0.6900	0.7399	105,341	+0.00(+0.23%)
Dec 10, 2019	0.7900	0.8000	0.7200	0.7382	103,831	-0.05(-6.58%)
Dec 09, 2019	0.7330	0.8253	0.7330	0.7902	195,747	+0.05(+7.36%)
Dec 06, 2019	0.7998	0.8358	0.7300	0.7360	594,500	-0.10(-12.39%)
Dec 05, 2019	0.8800	0.8800	0.8100	0.8401	169,301	-0.05(-5.61%)
Dec 04, 2019	0.9300	0.9300	0.8800	0.8900	55,231	-0.04(-3.78%)
Dec 03, 2019	0.9400	0.9468	0.8700	0.9250	201,948	-0.02(-2.30%)
Dec 02, 2019	0.8954	0.9468	0.8215	0.9468	329,930	+0.05(+5.75%)
Nov 29, 2019	0.8000	0.9200	0.7700	0.8953	366,000	+0.08(+10.01%)
Nov 27, 2019	0.7700	0.8199	0.7611	0.8138	113,100	+0.05(+7.08%)
Nov 26, 2019	0.7600	0.7900	0.7400	0.7600	81,136	-0.03(-3.38%)
Nov 25, 2019	0.8000	0.8030	0.7500	0.7866	148,180	-0.02(-2.37%)
Nov 22, 2019	0.7516	0.8099	0.7500	0.8057	450,100	+0.06(+8.61%)
Nov 21, 2019	0.7200	0.7534	0.7000	0.7418	215,565	+0.02(+3.03%)
Nov 20, 2019	0.6700	0.7300	0.6400	0.7200	252,423	+0.06(+9.04%)
Nov 19, 2019	0.6900	0.6900	0.6500	0.6603	137,410	+0.00(+0.02%)
Nov 18, 2019	0.6500	0.6800	0.6301	0.6602	109,940	+0.01(+1.46%)
Nov 15, 2019	0.6500	0.6600	0.6300	0.6507	99,300	+0.02(+2.93%)
Nov 14, 2019	0.6700	0.6701	0.6000	0.6322	151,340	-0.03(-4.21%)
Nov 13, 2019	0.6910	0.7267	0.6600	0.6600	110,196	-0.04(-6.02%)
Nov 12, 2019	0.7250	0.7500	0.6620	0.7023	233,785	-0.02(-3.13%)
Nov 11, 2019	0.7800	0.7800	0.7200	0.7250	99,316	-0.04(-5.23%)
Nov 08, 2019	0.7800	0.8000	0.6536	0.7650	292,100	-0.04(-4.38%)
Nov 07, 2019	0.8500	0.8500	0.7600	0.8000	141,483	-0.05(-5.88%)
Nov 06, 2019	0.8500	0.8800	0.7400	0.8500	659,691	-0.01(-1.53%)
Nov 05, 2019	0.9400	0.9700	0.8550	0.8632	1,065,785	-0.14(-13.68%)
Nov 04, 2019	1.100	1.120	0.9600	1.000	2,402,608	-0.28(-21.88%)
Nov 01, 2019	1.250	1.900	1.190	1.280	33,728,800	+0.36(+39.13%)
Oct 31, 2019	0.9100	0.9200	0.8200	0.9200	233,138	+0.02(+2.34%)
Oct 30, 2019	0.9600	0.9600	0.8750	0.8990	146,987	-0.04(-4.56%)
Oct 29, 2019	0.9500	0.9800	0.9220	0.9420	124,249	+0.01(+1.29%)
Oct 28, 2019	1.000	1.000	0.9120	0.9300	102,860	-0.09(-8.82%)
Oct 25, 2019	1.040	1.060	0.9016	1.020	225,900	-0.01(-0.97%)
Oct 24, 2019	1.120	1.140	1.020	1.030	183,225	-0.08(-7.21%)
Oct 23, 2019	1.150	1.150	1.010	1.110	581,477	-0.31(-21.83%)
Oct 22, 2019	1.430	1.500	1.410	1.420	38,288	+0.00(+0.00%)
Oct 21, 2019	1.520	1.580	1.405	1.420	55,384	-0.10(-6.58%)
Oct 18, 2019	1.460	1.550	1.400	1.520	89,400	+0.04(+2.70%)
Oct 17, 2019	1.650	1.650	1.470	1.480	123,988	-0.18(-10.84%)
Oct 16, 2019	1.370	1.750	1.370	1.660	991,200	+0.30(+22.06%)
Oct 15, 2019	1.330	1.440	1.310	1.360	197,822	+0.05(+3.82%)
Oct 14, 2019	1.430	1.430	1.250	1.310	168,806	-0.13(-9.03%)
Oct 11, 2019	1.460	1.460	1.390	1.440	36,600	-0.02(-1.37%)
Oct 10, 2019	1.460	1.580	1.401	1.460	224,017	+0.05(+3.55%)
Oct 09, 2019	1.410	1.480	1.400	1.410	46,137	+0.00(+0.00%)
Oct 08, 2019	1.410	1.490	1.400	1.410	44,855	-0.04(-2.76%)
Oct 07, 2019	1.500	1.560	1.420	1.450	45,578	-0.08(-5.23%)
Oct 04, 2019	1.520	1.550	1.430	1.530	43,000	+0.01(+0.66%)
Oct 03, 2019	1.450	1.570	1.430	1.520	170,918	+0.07(+4.83%)
Oct 02, 2019	1.470	1.620	1.390	1.450	549,131	+0.06(+4.32%)
Oct 01, 2019	1.650	1.650	1.380	1.390	298,990	-0.11(-7.33%)
Sep 30, 2019	1.620	1.620	1.480	1.500	85,248	-0.13(-7.98%)
Sep 27, 2019	1.750	1.750	1.530	1.630	143,900	-0.12(-6.86%)
Sep 26, 2019	1.930	1.930	1.660	1.750	238,177	-0.14(-7.41%)
Sep 25, 2019	2.220	2.270	1.870	1.890	241,051	-0.36(-16.00%)
Sep 24, 2019	2.110	2.300	2.110	2.250	334,933	+0.18(+8.70%)
Sep 23, 2019	2.110	2.220	2.000	2.070	111,413	-0.06(-2.82%)
Sep 20, 2019	2.120	2.260	2.060	2.130	79,600	+0.01(+0.47%)
Sep 19, 2019	2.210	2.290	2.120	2.120	93,124	-0.11(-4.93%)
Sep 18, 2019	2.180	2.270	2.090	2.230	99,982	+0.03(+1.36%)
Sep 17, 2019	2.270	2.300	2.160	2.200	168,092	+0.01(+0.46%)
Sep 16, 2019	2.580	2.580	2.050	2.190	589,865	-0.42(-16.09%)
Sep 13, 2019	2.750	2.840	2.540	2.610	193,700	-0.10(-3.69%)
Sep 12, 2019	2.800	2.870	2.670	2.710	134,126	-0.07(-2.52%)
Sep 11, 2019	2.690	2.870	2.690	2.780	91,361	+0.08(+2.96%)
Sep 10, 2019	2.670	2.920	2.600	2.700	232,830	+0.02(+0.75%)
Sep 09, 2019	2.650	2.722	2.560	2.680	90,259	+0.06(+2.43%)
Sep 06, 2019	2.530	2.616	2.530	2.616	10,500	+0.09(+3.41%)
Sep 05, 2019	2.520	2.680	2.490	2.530	43,597	+0.02(+0.80%)
Sep 04, 2019	2.462	2.620	2.462	2.510	61,944	+0.05(+2.03%)
Sep 03, 2019	2.490	2.525	2.430	2.460	27,489	-0.11(-4.28%)
Aug 30, 2019	2.640	2.650	2.550	2.570	28,500	-0.03(-1.15%)
Aug 29, 2019	2.506	2.770	2.506	2.600	141,449	+0.08(+3.17%)
Aug 28, 2019	2.540	2.630	2.490	2.520	16,082	-0.02(-0.79%)
Aug 27, 2019	2.592	2.695	2.530	2.540	17,096	+0.00(+0.00%)
Aug 26, 2019	2.580	2.640	2.520	2.540	20,445	+0.00(+0.02%)
Aug 23, 2019	2.560	2.640	2.520	2.539	27,200	-0.05(-1.95%)
Aug 22, 2019	2.680	2.710	2.560	2.590	118,550	-0.04(-1.52%)
Aug 21, 2019	2.440	2.650	2.410	2.630	283,102	+0.18(+7.35%)
Aug 20, 2019	2.460	2.470	2.420	2.450	23,677	-0.01(-0.41%)
Aug 19, 2019	2.420	2.514	2.420	2.460	30,373	+0.02(+0.82%)
Aug 16, 2019	2.510	2.530	2.420	2.440	54,100	-0.05(-2.01%)
Aug 15, 2019	2.500	2.520	2.480	2.490	26,347	-0.03(-1.19%)
Aug 14, 2019	2.450	2.550	2.410	2.520	78,621	+0.05(+2.02%)
Aug 13, 2019	2.400	2.550	2.350	2.470	126,075	+0.04(+1.65%)
Aug 12, 2019	2.550	2.600	2.400	2.430	60,668	-0.14(-5.45%)
Aug 09, 2019	2.550	2.640	2.500	2.570	61,300	+0.07(+2.80%)
Aug 08, 2019	2.480	2.680	2.410	2.500	58,860	+0.01(+0.40%)
Aug 07, 2019	2.480	2.500	2.310	2.490	88,854	+0.07(+2.89%)
Aug 06, 2019	2.600	2.610	2.150	2.420	210,667	-0.10(-3.97%)
Aug 05, 2019	2.690	2.700	2.500	2.520	59,033	-0.21(-7.69%)
Aug 02, 2019	2.780	2.780	2.670	2.730	16,800	+0.00(+0.00%)
Aug 01, 2019	2.850	2.930	2.660	2.730	49,890	-0.12(-4.21%)
Jul 31, 2019	2.900	2.950	2.820	2.850	53,111	+0.01(+0.35%)
Jul 30, 2019	2.720	2.900	2.720	2.840	42,536	+0.12(+4.41%)
Jul 29, 2019	2.730	2.850	2.600	2.720	72,706	-0.03(-1.09%)
Jul 26, 2019	2.820	2.895	2.750	2.750	62,400	-0.06(-2.14%)
Jul 25, 2019	2.930	2.990	2.810	2.810	46,282	-0.17(-5.70%)
Jul 24, 2019	2.930	3.080	2.850	2.980	95,577	+0.05(+1.71%)
Jul 23, 2019	2.880	3.080	2.810	2.930	202,016	+0.03(+1.03%)
Jul 22, 2019	2.750	2.990	2.750	2.900	199,896	+0.15(+5.45%)
Jul 19, 2019	2.750	2.770	2.635	2.750	34,400	+0.06(+2.23%)
Jul 18, 2019	2.670	2.870	2.660	2.690	104,301	+0.03(+1.13%)
Jul 17, 2019	2.720	2.761	2.630	2.660	71,269	-0.07(-2.56%)
Jul 16, 2019	2.810	2.840	2.650	2.730	107,304	-0.08(-2.85%)
Jul 15, 2019	2.800	2.860	2.800	2.810	28,226	+0.06(+2.18%)
Jul 12, 2019	2.860	2.860	2.750	2.750	66,800	-0.10(-3.51%)
Jul 11, 2019	2.940	2.980	2.830	2.850	104,846	-0.09(-3.06%)
Jul 10, 2019	2.900	3.090	2.860	2.940	789,277	+0.08(+2.80%)
Jul 09, 2019	2.890	2.910	2.860	2.860	105,565	-0.04(-1.38%)
Jul 08, 2019	2.920	2.920	2.860	2.900	41,173	+0.01(+0.35%)
Jul 05, 2019	2.845	2.954	2.800	2.890	35,100	-0.00(-0.15%)
Jul 03, 2019	2.850	2.920	2.850	2.894	36,000	+0.04(+1.56%)
Jul 02, 2019	2.980	2.990	2.815	2.850	118,936	-0.13(-4.36%)
Jul 01, 2019	3.010	3.020	2.930	2.980	37,810	+0.07(+2.41%)
Jun 28, 2019	2.850	2.960	2.850	2.910	63,900	+0.01(+0.34%)
Jun 27, 2019	2.975	2.980	2.571	2.900	181,946	-0.08(-2.68%)
Jun 26, 2019	3.110	3.126	2.910	2.980	80,905	-0.14(-4.49%)
Jun 25, 2019	3.130	3.150	3.080	3.120	17,248	+0.00(+0.00%)
Jun 24, 2019	3.270	3.271	3.050	3.120	39,778	-0.14(-4.29%)
Jun 21, 2019	3.270	3.350	3.210	3.260	19,600	-0.03(-0.91%)
Jun 20, 2019	3.130	3.300	3.130	3.290	49,045	+0.12(+3.79%)
Jun 19, 2019	3.190	3.250	3.120	3.170	31,626	+0.00(+0.00%)
Jun 18, 2019	3.200	3.240	3.140	3.170	44,105	+0.00(+0.00%)
Jun 17, 2019	3.120	3.200	3.023	3.170	28,900	+0.11(+3.59%)
Jun 14, 2019	3.060	3.170	2.930	3.060	98,600	-0.01(-0.33%)
Jun 13, 2019	3.270	3.500	2.900	3.070	430,748	-0.09(-2.94%)
Jun 12, 2019	3.040	3.272	3.000	3.163	43,274	+0.06(+2.03%)
Jun 11, 2019	3.090	3.420	2.906	3.100	183,185	+0.08(+2.65%)
Jun 10, 2019	2.980	3.110	2.965	3.020	28,881	+0.02(+0.67%)
Jun 07, 2019	3.036	3.140	2.860	3.000	61,600	-0.05(-1.64%)
Jun 06, 2019	3.190	3.399	3.010	3.050	41,420	-0.07(-2.24%)
Jun 05, 2019	3.150	3.300	3.090	3.120	27,412	+0.02(+0.65%)
Jun 04, 2019	3.100	3.140	3.000	3.100	32,887	+0.00(+0.00%)
Jun 03, 2019	3.220	3.330	3.000	3.100	55,852	-0.05(-1.59%)
May 31, 2019	3.190	3.280	3.150	3.150	26,700	-0.03(-0.94%)
May 30, 2019	3.340	3.390	3.150	3.180	38,695	-0.11(-3.34%)
May 29, 2019	3.410	3.470	3.200	3.290	36,037	-0.14(-4.08%)
May 28, 2019	3.380	3.500	3.380	3.430	19,228	+0.06(+1.78%)
May 24, 2019	3.470	3.480	3.370	3.370	12,200	-0.05(-1.46%)
May 23, 2019	3.370	3.490	3.270	3.420	51,978	+0.01(+0.29%)
May 22, 2019	3.500	3.510	3.330	3.410	52,705	-0.08(-2.29%)
May 21, 2019	3.510	3.540	3.410	3.490	51,025	-0.03(-0.85%)
May 20, 2019	3.710	3.720	3.420	3.520	71,252	-0.16(-4.35%)
May 17, 2019	3.750	3.809	3.560	3.680	41,400	-0.12(-3.16%)
May 16, 2019	3.650	3.800	3.560	3.800	58,729	+0.12(+3.26%)
May 15, 2019	3.450	3.700	3.450	3.680	59,288	+0.12(+3.37%)
May 14, 2019	3.510	3.570	3.460	3.560	36,519	+0.03(+0.85%)
May 13, 2019	3.430	3.570	3.400	3.530	46,213	+0.01(+0.28%)
May 10, 2019	3.600	3.760	3.410	3.520	48,200	-0.14(-3.83%)
May 09, 2019	3.550	3.700	3.290	3.660	82,795	+0.14(+3.98%)
May 08, 2019	3.730	3.810	3.450	3.520	157,722	-0.13(-3.56%)
May 07, 2019	3.700	3.990	3.550	3.650	213,701	-0.41(-10.10%)
May 06, 2019	4.000	4.070	3.750	4.060	89,886	+0.01(+0.25%)
May 03, 2019	3.970	4.089	3.800	4.050	71,900	+0.08(+2.02%)
May 02, 2019	3.900	4.200	3.400	3.970	328,933	+0.16(+4.20%)
May 01, 2019	3.600	4.070	3.522	3.810	220,465	+0.19(+5.25%)
Apr 30, 2019	3.710	3.743	3.510	3.620	39,850	-0.09(-2.43%)
Apr 29, 2019	3.680	3.770	3.550	3.710	30,134	+0.03(+0.82%)
Apr 26, 2019	3.640	3.780	3.581	3.680	56,000	+0.03(+0.82%)
Apr 25, 2019	3.580	3.730	3.560	3.650	48,421	+0.05(+1.39%)
Apr 24, 2019	3.480	3.660	3.480	3.600	39,310	+0.15(+4.35%)
Apr 23, 2019	3.430	3.520	3.180	3.450	96,299	-0.03(-0.86%)
Apr 22, 2019	3.700	3.849	3.440	3.480	127,070	-0.26(-6.95%)
Apr 18, 2019	3.830	3.950	3.600	3.740	122,700	-0.12(-3.11%)
Apr 17, 2019	4.120	4.120	3.770	3.860	130,312	-0.27(-6.54%)
Apr 16, 2019	4.140	4.180	4.010	4.130	114,444	+0.06(+1.47%)
Apr 15, 2019	4.090	4.190	4.010	4.070	77,771	-0.07(-1.69%)
Apr 12, 2019	4.100	4.240	3.840	4.140	177,100	+0.09(+2.22%)
Apr 11, 2019	4.150	4.220	4.020	4.050	113,433	-0.19(-4.48%)
Apr 10, 2019	4.190	4.290	4.150	4.240	73,936	+0.02(+0.47%)
Apr 09, 2019	4.410	4.520	4.170	4.220	165,168	-0.10(-2.31%)
Apr 08, 2019	4.380	4.600	4.270	4.320	190,356	+0.05(+1.17%)
Apr 05, 2019	4.250	4.399	4.131	4.270	118,600	+0.09(+2.15%)
Apr 04, 2019	4.350	4.400	4.150	4.180	243,823	-0.21(-4.78%)
Apr 03, 2019	4.510	4.730	4.300	4.390	403,998	-0.16(-3.52%)
Apr 02, 2019	4.250	4.890	4.070	4.550	695,583	+0.31(+7.31%)
Apr 01, 2019	4.150	4.400	3.750	4.240	330,202	+0.13(+3.16%)
Mar 29, 2019	4.450	4.480	4.080	4.110	377,900	-0.43(-9.47%)
Mar 28, 2019	4.380	4.740	3.910	4.540	1,266,157	+0.30(+7.08%)
Mar 27, 2019	3.880	4.380	3.750	4.240	712,184	+0.34(+8.72%)
Mar 26, 2019	3.700	3.790	3.520	3.900	96,257	+0.39(+11.11%)
Mar 25, 2019	3.590	3.680	3.410	3.510	99,076	-0.12(-3.31%)
Mar 22, 2019	3.830	3.840	3.600	3.630	85,700	-0.20(-5.22%)
Mar 21, 2019	3.820	3.890	3.680	3.830	80,448	-0.03(-0.78%)
Mar 20, 2019	4.000	4.000	3.710	3.860	126,737	-0.18(-4.46%)
Mar 19, 2019	4.050	4.200	3.800	4.040	349,756	+0.12(+3.06%)
Mar 18, 2019	3.600	4.040	3.600	3.920	431,594	+0.37(+10.42%)
Mar 15, 2019	3.410	3.840	3.150	3.550	363,800	+0.06(+1.72%)
Mar 14, 2019	4.450	4.560	3.320	3.490	1,379,879	-0.96(-21.57%)
Mar 13, 2019	4.500	4.580	4.250	4.450	1,173,087	+0.11(+2.53%)
Mar 12, 2019	4.450	4.590	4.270	4.340	455,843	-0.01(-0.23%)
Mar 11, 2019	4.580	4.580	4.250	4.350	590,677	+0.05(+1.16%)
Mar 08, 2019	4.500	4.550	4.230	4.300	671,000	-3.60(-45.57%)
Mar 07, 2019	7.860	10.73	7.800	7.900	144,014	+0.04(+0.51%)
Mar 06, 2019	8.920	8.920	7.710	7.860	42,415	-0.90(-10.27%)
Mar 05, 2019	8.680	9.220	7.700	8.760	21,682	-0.04(-0.45%)
Mar 04, 2019	9.000	9.230	8.500	8.800	16,463	-0.25(-2.82%)
Mar 01, 2019	9.100	9.769	9.000	9.055	36,700	+0.06(+0.62%)
Feb 28, 2019	8.990	9.210	8.820	8.999	6,572	+0.26(+2.97%)
Feb 27, 2019	8.200	8.960	8.200	8.740	19,979	+0.62(+7.64%)
Feb 26, 2019	8.930	8.930	8.100	8.120	25,696	-0.81(-9.05%)
Feb 25, 2019	9.500	9.500	8.649	8.928	14,210	+0.03(+0.32%)
Feb 22, 2019	10.44	10.44	8.600	8.900	38,900	-1.59(-15.16%)
Feb 21, 2019	11.58	11.58	10.01	10.49	30,032	-0.38(-3.50%)
Feb 20, 2019	12.00	12.00	10.10	10.87	53,540	-1.13(-9.42%)
Feb 19, 2019	10.98	13.50	10.05	12.00	94,980	+1.95(+19.40%)
Feb 15, 2019	9.020	11.53	9.020	10.05	41,300	+0.60(+6.35%)
Feb 14, 2019	8.630	9.759	8.630	9.450	12,972	+1.00(+11.78%)
Feb 13, 2019	8.500	9.400	8.454	8.454	18,026	+0.23(+2.83%)
Feb 12, 2019	8.270	8.417	8.150	8.221	899	-0.03(-0.35%)
Feb 11, 2019	8.066	8.250	8.066	8.250	1,750	+0.15(+1.85%)
Feb 08, 2019	8.020	8.200	8.000	8.100	2,800	-0.19(-2.31%)
Feb 07, 2019	8.121	8.400	8.054	8.291	5,183	+0.18(+2.26%)
Feb 06, 2019	7.730	8.250	7.730	8.108	10,095	+0.35(+4.49%)
Feb 05, 2019	7.750	7.990	7.320	7.760	26,293	+0.25(+3.33%)
Feb 04, 2019	7.750	8.520	7.250	7.510	8,214	+0.04(+0.54%)