CHF Solutions Inc (NQ: CHFS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.4290	0.4854	0.4161	0.4795	6,270,100	+0.05(+12.45%)
Jan 30, 2020	0.4390	0.4390	0.4100	0.4264	3,085,999	+0.01(+1.52%)
Jan 29, 2020	0.4320	0.4600	0.4110	0.4200	6,448,009	-0.01(-2.60%)
Jan 28, 2020	0.4690	0.4690	0.4105	0.4312	2,481,366	-0.02(-3.58%)
Jan 27, 2020	0.4582	0.4689	0.4200	0.4472	2,326,639	-0.03(-6.83%)
Jan 24, 2020	0.6800	0.8500	0.4580	0.4800	15,542,700	-0.33(-40.75%)
Jan 23, 2020	0.9000	0.9800	0.8099	0.8101	1,433,355	-0.12(-12.45%)
Jan 22, 2020	1.110	1.290	0.8429	0.9253	2,680,520	-0.16(-15.10%)
Jan 21, 2020	1.040	1.130	1.040	1.090	498,593	-0.01(-0.92%)
Jan 17, 2020	1.090	1.100	1.020	1.100	260,700	+0.00(+0.00%)
Jan 16, 2020	1.150	1.170	1.060	1.100	545,682	-0.04(-3.51%)
Jan 15, 2020	1.010	1.190	0.9300	1.140	1,075,557	+0.11(+10.68%)
Jan 14, 2020	1.100	1.100	0.9800	1.030	330,315	-0.02(-1.90%)
Jan 13, 2020	0.9600	1.097	0.9100	1.050	1,213,068	+0.10(+10.51%)
Jan 10, 2020	0.9200	1.030	0.9012	0.9501	913,800	+0.05(+5.57%)
Jan 09, 2020	0.8400	0.9200	0.8100	0.9000	457,477	+0.07(+8.13%)
Jan 08, 2020	0.8300	0.8399	0.8020	0.8323	201,742	+0.02(+2.05%)
Jan 07, 2020	0.8880	0.8880	0.8000	0.8156	285,874	-0.04(-5.16%)
Jan 06, 2020	0.8500	0.8700	0.8200	0.8600	247,660	-0.01(-1.49%)
Jan 03, 2020	0.8850	0.8892	0.8500	0.8730	145,300	-0.01(-1.36%)