Apollo Endosurgery Inc (NQ: APEN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.070	5.560		5.510	235,194	+0.42(+8.25%)
Jan 28, 2022	4.990	5.130	4.920	5.090	233,130	+0.08(+1.60%)
Jan 27, 2022	5.250	5.430	5.000	5.010	151,191	-0.23(-4.39%)
Jan 26, 2022	5.370	5.580	5.240	5.240	292,861	-0.03(-0.57%)
Jan 25, 2022	5.420	5.490	5.250	5.270	333,113	-0.25(-4.53%)
Jan 24, 2022	5.410	5.630	5.301	5.520	338,830	-0.03(-0.54%)
Jan 21, 2022	5.510	5.740	5.390	5.550	427,128	-0.05(-0.89%)
Jan 20, 2022	5.810	5.890	5.560	5.600	271,396	-0.21(-3.61%)
Jan 19, 2022	5.640	5.990	5.315	5.810	808,114	+0.14(+2.47%)
Jan 18, 2022	5.900	5.910	5.630	5.670	458,437	-0.24(-4.06%)
Jan 14, 2022				5.910	0	-0.34(-5.44%)
Jan 13, 2022	6.890	6.890	6.210	6.250	368,356	-0.67(-9.68%)
Jan 12, 2022	7.300	7.300	6.870	6.920	548,831	-0.41(-5.59%)
Jan 11, 2022	7.410	7.520	6.970	7.330	325,748	+0.01(+0.14%)
Jan 10, 2022	7.350	7.460	7.083	7.320	224,332	-0.15(-2.01%)
Jan 07, 2022	7.750	7.750	7.420	7.470	100,116	-0.32(-4.11%)
Jan 06, 2022	8.110	8.190	7.700	7.790	122,692	-0.40(-4.88%)
Jan 05, 2022	8.300	8.319	7.920	8.190	266,294	-0.14(-1.68%)
Jan 04, 2022	8.750	8.750	8.265	8.330	228,193	-0.44(-5.02%)
Jan 03, 2022	8.480	9.110	8.230	8.770	218,520	+0.34(+4.03%)
Dec 31, 2021	7.860	8.960	7.860	8.430	618,539	+0.55(+6.98%)
Dec 30, 2021	7.750	7.920	7.620	7.880	178,319	+0.09(+1.16%)
Dec 29, 2021	7.690	7.930	7.440	7.790	181,791	+0.11(+1.43%)
Dec 28, 2021	7.890	7.940	7.410	7.680	326,783	-0.21(-2.66%)
Dec 27, 2021	7.760	7.920	7.560	7.890	276,001	+0.05(+0.64%)
Dec 23, 2021	8.080	8.085	7.740	7.840	339,716	-0.17(-2.12%)
Dec 22, 2021	8.110	8.193	7.792	8.010	260,354	-0.02(-0.25%)
Dec 21, 2021	8.340	8.340	7.910	8.030	216,670	-0.22(-2.67%)
Dec 20, 2021	8.140	8.260	7.960	8.250	440,271	-0.07(-0.84%)
Dec 17, 2021	7.910	8.400	7.810	8.320	800,736	+0.32(+4.00%)
Dec 16, 2021	8.140	8.850	7.930	8.000	122,805	-0.11(-1.36%)
Dec 15, 2021	7.900	8.690	7.520	8.110	203,462	+0.47(+6.15%)
Dec 14, 2021	7.920	7.920	7.590	7.640	268,734	-0.42(-5.21%)
Dec 13, 2021	8.110	8.450	7.860	8.060	149,495	-0.13(-1.59%)
Dec 10, 2021	8.340	8.380	8.000	8.190	135,359	-0.15(-1.80%)
Dec 09, 2021	8.900	9.000	8.290	8.340	162,255	-0.25(-2.91%)
Dec 08, 2021	8.530	8.745	8.380	8.590	183,133	+0.00(+0.00%)
Dec 07, 2021	8.130	9.065	8.000	8.590	1,569,365	+0.61(+7.64%)
Dec 06, 2021	8.180	8.300	7.850	7.980	265,410	-0.14(-1.72%)
Dec 03, 2021	8.430	8.485	8.000	8.120	265,563	-0.29(-3.45%)
Dec 02, 2021	8.140	8.480	8.010	8.410	188,241	+0.31(+3.83%)
Dec 01, 2021	8.140	8.370	8.020	8.100	195,816	+0.14(+1.76%)
Nov 30, 2021	8.090	8.330	8.020	7.960	109,396	-0.14(-1.73%)
Nov 29, 2021	8.420	8.420	8.000	8.100	144,443	-0.16(-1.94%)
Nov 26, 2021	8.190	8.420	7.800	8.260	141,328	-0.14(-1.67%)
Nov 24, 2021	8.250	8.515	8.250	8.400	156,938	+0.17(+2.07%)
Nov 23, 2021	8.390	8.600	8.150	8.230	241,854	-0.08(-0.96%)
Nov 22, 2021	8.750	8.790	8.220	8.310	150,164	-0.44(-5.03%)
Nov 19, 2021	8.800	8.900	8.600	8.750	237,379	-0.14(-1.57%)
Nov 18, 2021	9.410	9.410	8.850	8.890	250,459	-0.40(-4.31%)
Nov 17, 2021	10.01	10.09	9.110	9.290	323,001	-0.82(-8.11%)
Nov 16, 2021	10.01	10.39	9.880	10.11	367,115	+0.16(+1.61%)
Nov 15, 2021	9.650	10.00	9.630	9.950	359,251	+0.31(+3.22%)
Nov 12, 2021	9.350	9.650	9.190	9.640	330,650	+0.24(+2.55%)
Nov 11, 2021	9.290	9.460	9.270	9.400	357,973	+0.08(+0.86%)
Nov 10, 2021	9.310	9.320		9.320	207,487	-0.03(-0.32%)
Nov 09, 2021	9.170	9.470	8.850	9.350	120,933	+0.08(+0.86%)
Nov 08, 2021	9.350	9.400	9.150	9.270	180,220	-0.06(-0.64%)
Nov 05, 2021	9.420	9.655	9.180	9.330	200,969	-0.04(-0.43%)
Nov 04, 2021	9.680	9.690	9.110	9.370	178,798	-0.23(-2.40%)
Nov 03, 2021	9.560	9.770	9.470	9.600	179,735	-0.02(-0.21%)
Nov 02, 2021	9.630	9.890	9.370	9.620	206,494	-0.06(-0.62%)