GX Agtech & Food Innovation ETF (NQ: KROP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.37	10.37	10.27	10.27	343	-0.13(-1.25%)
Jan 30, 2024	10.35	10.40	10.34	10.40	2,879	+0.02(+0.19%)
Jan 29, 2024	10.23	10.45	10.23	10.38	2,304	+0.02(+0.19%)
Jan 26, 2024	10.36	10.36	10.36	10.36	218	+0.12(+1.17%)
Jan 25, 2024	10.23	10.24	10.18	10.24	3,091	+0.07(+0.69%)
Jan 24, 2024	10.25	10.28	10.17	10.17	5,236	+0.00(+0.00%)
Jan 23, 2024	10.21	10.21	10.17	10.17	1,822	+0.08(+0.79%)
Jan 22, 2024	10.13	10.18	10.08	10.09	8,604	-0.18(-1.75%)
Jan 19, 2024	10.16	10.27	10.06	10.27	6,546	+0.16(+1.58%)
Jan 18, 2024	10.10	10.11	10.07	10.11	7,839	-0.03(-0.30%)
Jan 17, 2024	10.16	10.16	10.05	10.14	6,010	-0.14(-1.35%)
Jan 16, 2024	10.34	10.34	10.22	10.28	7,153	-0.11(-1.07%)
Jan 12, 2024	10.50	10.50	10.33	10.39	6,488	-0.07(-0.67%)
Jan 11, 2024	10.47	10.47	10.39	10.46	6,542	+0.02(+0.19%)
Jan 10, 2024	10.43	10.46	10.41	10.44	8,381	-0.06(-0.57%)
Jan 09, 2024	10.49	10.55	10.43	10.50	5,338	-0.07(-0.66%)
Jan 08, 2024	10.56	10.58	10.41	10.57	11,075	+0.01(+0.09%)
Jan 05, 2024	10.52	10.63	10.49	10.56	1,674	-0.05(-0.47%)
Jan 04, 2024	10.59	10.68	10.55	10.61	1,835	+0.02(+0.15%)
Jan 03, 2024	10.70	10.70	10.59	10.59	5,014	-0.13(-1.17%)
Jan 02, 2024	10.61	10.80	10.61	10.72	4,233	-0.02(-0.19%)
Dec 29, 2023	10.68	10.74	10.67	10.74	1,847	-0.04(-0.37%)
Dec 28, 2023	10.65	10.80	10.65	10.78	3,320	+0.11(+0.98%)
Dec 27, 2023	10.66	10.75	10.66	10.67	3,175	+0.01(+0.09%)
Dec 26, 2023	10.62	10.72	10.62	10.66	2,661	+0.10(+0.94%)
Dec 22, 2023	10.62	10.63	10.57	10.57	2,026	+0.01(+0.09%)
Dec 21, 2023	10.24	10.56	10.24	10.56	823	+0.20(+1.92%)
Dec 20, 2023	10.55	10.59	10.36	10.36	3,287	-0.22(-2.06%)
Dec 19, 2023	10.39	10.59	10.39	10.58	8,902	+0.20(+1.91%)
Dec 18, 2023	10.41	10.49	10.38	10.38	8,455	-0.11(-1.04%)
Dec 15, 2023	10.57	10.58	10.46	10.49	1,737	-0.02(-0.19%)
Dec 14, 2023	10.37	10.57	10.34	10.51	721	+0.17(+1.63%)
Dec 13, 2023	10.09	10.34	10.02	10.34	6,319	+0.25(+2.46%)
Dec 12, 2023	10.07	10.12	10.07	10.09	5,937	-0.13(-1.26%)
Dec 11, 2023	10.14	10.22	10.12	10.22	12,438	+0.08(+0.78%)
Dec 08, 2023	10.15	10.18	10.09	10.14	3,419	-0.02(-0.24%)
Dec 07, 2023	10.16	10.16	10.16	10.16	87	-0.04(-0.44%)
Dec 06, 2023	10.19	10.22	10.17	10.21	7,262	+0.12(+1.23%)
Dec 05, 2023	10.08	10.08	10.08	10.08	42	-0.10(-1.02%)
Dec 04, 2023	10.27	10.27	10.19	10.19	8,631	-0.14(-1.34%)
Dec 01, 2023	10.28	10.33	10.28	10.33	923	+0.23(+2.31%)
Nov 30, 2023	10.09	10.09	10.09	10.09	102	-0.12(-1.21%)
Nov 29, 2023	10.18	10.22	10.18	10.22	1,292	+0.06(+0.59%)
Nov 28, 2023	10.14	10.16	10.06	10.16	1,283	+0.04(+0.39%)
Nov 27, 2023	10.17	10.17	10.05	10.12	2,768	-0.07(-0.68%)
Nov 24, 2023	10.18	10.19	10.18	10.19	2,050	+0.11(+1.13%)
Nov 22, 2023	10.06	10.08	10.02	10.07	2,967	-0.06(-0.64%)
Nov 21, 2023	10.18	10.18	10.07	10.14	2,900	-0.04(-0.39%)
Nov 20, 2023	10.48	10.48	10.18	10.18	344	-0.09(-0.87%)
Nov 17, 2023	10.18	10.27	10.18	10.27	1,534	+0.16(+1.57%)
Nov 16, 2023	10.20	10.21	10.11	10.11	2,571	-0.17(-1.64%)
Nov 15, 2023	10.08	10.31	10.08	10.28	7,627	+0.27(+2.68%)
Nov 14, 2023	9.891	10.11	9.891	10.01	1,071	+0.25(+2.54%)
Nov 13, 2023	9.713	9.822	9.713	9.762	5,975	-0.08(-0.81%)
Nov 10, 2023	9.762	9.842	9.716	9.842	605	+0.12(+1.22%)
Nov 09, 2023	9.713	10.02	9.713	9.722	1,415	-0.22(-2.20%)
Nov 08, 2023	10.34	10.34	9.941	9.941	4,076	-0.12(-1.18%)
Nov 07, 2023	10.04	10.17	10.04	10.06	541	-0.17(-1.65%)
Nov 06, 2023	10.34	10.34	10.16	10.23	1,706	-0.03(-0.29%)
Nov 03, 2023	10.26	10.26	10.26	10.26	162	+0.20(+1.97%)
Nov 02, 2023	10.02	10.06	9.951	10.06	1,625	+0.09(+0.90%)