Syndax Pharma (NQ: SNDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	7.460	7.750	7.300	7.600	221,616	+0.11(+1.47%)
Jan 30, 2017	7.320	7.500	7.170	7.490	56,090	+0.14(+1.90%)
Jan 27, 2017	7.390	7.500	7.255	7.350	32,180	-0.05(-0.68%)
Jan 26, 2017	7.480	7.520	7.040	7.400	66,809	-0.08(-1.07%)
Jan 25, 2017	7.560	7.770	7.460	7.480	52,167	+0.04(+0.54%)
Jan 24, 2017	7.320	7.560	7.090	7.440	56,131	+0.13(+1.78%)
Jan 23, 2017	6.940	7.530	6.311	7.310	127,810	+0.32(+4.58%)
Jan 20, 2017	7.080	7.239	6.920	6.990	46,606	-0.09(-1.27%)
Jan 19, 2017	7.620	7.780	7.010	7.080	120,754	-0.54(-7.09%)
Jan 18, 2017	7.730	7.830	7.320	7.620	109,286	-0.10(-1.30%)
Jan 17, 2017	7.820	8.099	7.631	7.720	52,435	-0.11(-1.40%)
Jan 13, 2017		7.830	7.830	7.830	0	+0.03(+0.38%)
Jan 12, 2017	7.130	7.850	7.050	7.800	111,097	+0.72(+10.17%)
Jan 11, 2017	7.800	8.598	7.050	7.080	139,431	-0.73(-9.35%)
Jan 10, 2017	6.820	7.959	6.820	7.810	167,270	+1.00(+14.68%)
Jan 09, 2017	6.770	6.920	6.630	6.810	147,773	+0.13(+1.95%)
Jan 06, 2017	6.670	7.150	6.550	6.680	228,748	-0.02(-0.30%)
Jan 05, 2017	7.060	7.090	6.480	6.700	199,168	-0.38(-5.37%)
Jan 04, 2017	7.320	7.390	7.080	7.080	68,215	-0.24(-3.28%)
Jan 03, 2017	7.200	7.475	7.200	7.320	75,410	+0.15(+2.09%)
Dec 30, 2016		7.170	7.170	7.170	0	+0.26(+3.76%)
Dec 29, 2016	7.120	7.270	6.690	6.910	52,553	-0.25(-3.49%)
Dec 28, 2016	7.430	7.465	7.100	7.160	64,906	-0.22(-2.98%)
Dec 27, 2016	7.560	7.930	7.320	7.380	53,728	-0.12(-1.60%)
Dec 23, 2016		7.500	7.500	7.500	0	+0.08(+1.08%)
Dec 22, 2016	7.660	7.880	7.300	7.420	45,654	-0.27(-3.51%)
Dec 21, 2016	7.870	8.120	7.650	7.690	40,604	-0.26(-3.27%)
Dec 20, 2016	8.000	8.370	7.790	7.950	62,412	+0.00(+0.00%)
Dec 19, 2016	8.170	8.485	7.800	7.950	74,907	-0.16(-1.97%)
Dec 16, 2016	8.690	8.740	8.000	8.110	130,584	-0.50(-5.81%)
Dec 15, 2016	8.740	9.149	8.570	8.610	195,140	-0.10(-1.15%)
Dec 14, 2016	7.930	8.880	7.350	8.710	218,444	+1.09(+14.30%)
Dec 13, 2016	7.910	8.260	7.550	7.620	210,813	-0.21(-2.68%)
Dec 12, 2016	8.600	8.840	7.730	7.830	74,183	-0.75(-8.74%)
Dec 09, 2016	9.320	9.699	8.500	8.580	57,805	-0.45(-4.98%)
Dec 08, 2016	9.280	9.510	9.000	9.030	39,239	-0.40(-4.24%)
Dec 07, 2016	9.880	10.23	9.350	9.430	67,847	-0.70(-6.91%)
Dec 06, 2016	9.460	10.24	9.350	10.13	53,245	+0.88(+9.51%)
Dec 05, 2016	9.210	9.440	8.960	9.250	41,895	+0.21(+2.32%)
Dec 02, 2016	9.130	9.360	8.945	9.040	37,533	-0.10(-1.09%)
Dec 01, 2016	9.640	10.01	9.000	9.140	58,414	-0.54(-5.58%)
Nov 30, 2016	10.25	10.34	9.440	9.680	42,083	-0.53(-5.19%)
Nov 29, 2016	9.940	10.30	9.860	10.21	35,886	+0.27(+2.72%)
Nov 28, 2016	10.03	10.25	9.600	9.940	69,939	-0.10(-1.00%)
Nov 25, 2016	9.880	10.26	9.795	10.04	11,724	+0.16(+1.62%)
Nov 23, 2016		9.880	9.880	9.880	0	-0.44(-4.26%)
Nov 22, 2016	10.42	10.54	10.03	10.32	44,791	-0.01(-0.10%)
Nov 21, 2016	10.17	10.55	9.860	10.33	77,439	+0.29(+2.89%)
Nov 18, 2016	9.950	10.18	9.846	10.04	50,385	+0.15(+1.52%)
Nov 17, 2016	10.03	10.03	9.850	9.890	69,160	-0.06(-0.60%)
Nov 16, 2016	9.950	10.06	9.910	9.950	87,302	+0.11(+1.12%)
Nov 15, 2016	10.15	10.47	9.840	9.840	95,826	-0.26(-2.57%)
Nov 14, 2016	10.50	11.02	9.850	10.10	172,524	-0.34(-3.26%)
Nov 11, 2016	10.25	10.60	9.990	10.44	99,265	+0.19(+1.85%)
Nov 10, 2016	10.33	10.66	10.25	10.25	73,632	-0.10(-0.97%)
Nov 09, 2016	10.20	10.91	10.02	10.35	101,778	+0.31(+3.09%)
Nov 08, 2016	10.35	10.73	9.855	10.04	36,550	-0.31(-3.00%)
Nov 07, 2016	10.29	11.15	10.17	10.35	67,349	+0.30(+2.99%)
Nov 04, 2016	10.45	10.62	9.910	10.05	35,820	-0.32(-3.09%)
Nov 03, 2016	11.88	12.00	10.32	10.37	64,422	-0.85(-7.58%)
Nov 02, 2016	11.59	11.59	11.17	11.22	53,648	-0.50(-4.27%)