Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	65.37	66.21	64.88	65.52	1,590,091	-0.93(-1.40%)
Jan 30, 2014	66.00	67.45	65.70	66.45	1,574,776	+1.21(+1.85%)
Jan 29, 2014	64.58	66.64	63.51	65.24	1,262,418	-0.08(-0.12%)
Jan 28, 2014	62.81	66.04	62.09	65.32	1,240,941	+2.82(+4.51%)
Jan 27, 2014	63.25	64.12	60.05	62.50	1,775,692	-1.44(-2.25%)
Jan 24, 2014	65.00	65.60	63.55	63.94	2,085,557	-1.66(-2.53%)
Jan 23, 2014	64.97	66.19	63.89	65.60	1,035,002	+0.74(+1.14%)
Jan 22, 2014	64.54	65.36	64.16	64.86	1,256,889	+0.31(+0.48%)
Jan 21, 2014	64.19	64.56	62.25	64.55	1,628,154	+2.68(+4.33%)
Jan 17, 2014	63.55	61.87	61.87	61.87	1,921,400	-1.61(-2.54%)
Jan 16, 2014	62.18	63.93	61.89	63.48	1,864,521	+1.06(+1.70%)
Jan 15, 2014	63.46	63.60	60.82	62.42	3,441,952	-1.04(-1.64%)
Jan 14, 2014	60.00	63.46	58.82	63.46	2,365,026	+4.35(+7.36%)
Jan 13, 2014	60.00	60.93	57.88	59.11	2,293,911	-0.86(-1.43%)
Jan 10, 2014	57.29	59.99	57.29	59.97	4,104,865	+3.80(+6.77%)
Jan 09, 2014	55.00	56.26	54.29	56.17	1,228,253	+1.43(+2.61%)
Jan 08, 2014	52.33	55.27	52.02	54.74	2,062,548	+2.78(+5.35%)
Jan 07, 2014	52.52	53.50	51.69	51.96	1,140,194	-0.35(-0.67%)
Jan 06, 2014	52.50	54.36	51.38	52.31	1,316,940	+0.32(+0.62%)
Jan 03, 2014	51.23	52.23	50.56	51.99	960,100	+0.76(+1.48%)
Jan 02, 2014	50.32	52.10	49.66	51.23	978,188	+0.60(+1.19%)
Dec 31, 2013	50.74	50.63	50.63	50.63	603,400	+0.06(+0.12%)
Dec 30, 2013	49.77	50.65	48.89	50.57	615,063	+0.86(+1.73%)
Dec 27, 2013	51.16	51.25	49.56	49.71	714,051	-0.97(-1.91%)
Dec 26, 2013	50.84	51.68	49.89	50.68	632,838	-0.14(-0.28%)
Dec 24, 2013	51.23	51.88	50.36	50.82	391,921	-0.46(-0.90%)
Dec 23, 2013	51.94	52.47	50.70	51.28	1,228,572	-0.06(-0.12%)
Dec 20, 2013	50.30	51.95	50.18	51.34	4,603,810	+1.23(+2.45%)
Dec 19, 2013	49.00	50.44	48.55	50.11	1,378,764	+1.00(+2.04%)
Dec 18, 2013	47.52	49.22	47.51	49.11	1,253,005	+1.57(+3.30%)
Dec 17, 2013	49.70	49.70	47.42	47.54	1,473,224	-2.11(-4.25%)
Dec 16, 2013	49.09	50.50	48.91	49.65	1,542,258	+0.76(+1.55%)
Dec 13, 2013	48.55	49.21	48.37	48.89	973,689	+0.39(+0.80%)
Dec 12, 2013	47.42	49.34	47.41	48.50	1,123,324	+0.93(+1.96%)
Dec 11, 2013	47.64	48.38	47.35	47.57	1,444,629	-0.25(-0.52%)
Dec 10, 2013	46.35	48.40	45.77	47.82	1,851,651	+1.67(+3.62%)
Dec 09, 2013	46.99	47.48	45.39	46.15	1,093,526	-0.44(-0.94%)
Dec 06, 2013	46.77	47.07	45.66	46.59	0	+0.04(+0.09%)
Dec 05, 2013	46.01	46.80	45.28	46.55	0	+0.41(+0.89%)
Dec 04, 2013	45.62	46.64	45.39	46.14	0	+0.29(+0.63%)
Dec 03, 2013	46.69	47.92	45.57	45.85	0	-1.39(-2.94%)
Dec 02, 2013	46.63	47.32	45.70	47.24	0	+0.64(+1.37%)
Nov 29, 2013	47.18	47.39	46.52	46.60	0	-0.11(-0.24%)
Nov 27, 2013	47.61	47.96	46.14	46.71	0	-0.81(-1.70%)
Nov 26, 2013	47.57	48.11	46.86	47.52	0	-0.17(-0.36%)
Nov 25, 2013	48.63	48.99	47.30	47.69	905,978	-0.83(-1.71%)
Nov 22, 2013	48.28	50.14	48.10	48.52	0	+0.58(+1.21%)
Nov 21, 2013	47.08	48.41	46.92	47.94	0	+1.11(+2.37%)
Nov 20, 2013	46.00	47.45	45.81	46.83	0	+0.91(+1.98%)
Nov 19, 2013	47.04	47.84	45.58	45.92	0	-1.04(-2.21%)
Nov 18, 2013	47.95	48.45	46.61	46.96	0	-0.55(-1.16%)
Nov 15, 2013	45.00	47.83	44.82	47.51	0	+2.50(+5.55%)
Nov 14, 2013	44.48	45.43	43.21	45.01	0	+1.06(+2.42%)
Nov 13, 2013	40.34	44.85	40.08	43.95	0	+3.05(+7.45%)
Nov 12, 2013	39.00	40.94	38.97	40.90	0	+1.47(+3.73%)
Nov 11, 2013	38.00	39.74	37.76	39.43	0	+1.87(+4.98%)
Nov 08, 2013	36.97	38.33	36.59	37.56	0	+0.59(+1.60%)
Nov 07, 2013	35.40	38.29	35.20	36.97	3,834,115	-0.53(-1.41%)
Nov 06, 2013	40.00	40.50	37.24	37.50	3,782,504	-2.50(-6.25%)
Nov 05, 2013	40.51	41.09	39.56	40.00	0	-0.85(-2.08%)
Nov 04, 2013	40.40	41.20	40.29	40.85	0	+0.45(+1.11%)