Incyte Corp (NQ: INCY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.040	5.120	5.010	5.090	434,446	+0.03(+0.59%)
Jan 30, 2006	5.110	5.140	5.050	5.060	291,482	-0.07(-1.36%)
Jan 27, 2006	5.070	5.270	5.050	5.130	498,254	+0.06(+1.18%)
Jan 26, 2006	5.110	5.120	5.020	5.070	575,867	+0.03(+0.60%)
Jan 25, 2006	5.070	5.120	5.010	5.040	641,622	-0.05(-0.98%)
Jan 24, 2006	5.170	5.250	5.020	5.090	500,671	-0.06(-1.17%)
Jan 23, 2006	5.200	5.230	5.100	5.150	427,972	-0.01(-0.19%)
Jan 20, 2006	5.260	5.350	5.110	5.160	623,785	-0.06(-1.15%)
Jan 19, 2006	5.340	5.340	5.200	5.220	1,099,298	-0.09(-1.69%)
Jan 18, 2006	5.200	5.350	5.200	5.310	559,276	+0.00(+0.00%)
Jan 17, 2006	5.460	5.510	5.300	5.310	386,542	-0.15(-2.75%)
Jan 13, 2006	5.550	5.580	5.440	5.460	509,349	-0.04(-0.73%)
Jan 12, 2006	5.580	5.620	5.430	5.500	754,800	-0.08(-1.43%)
Jan 11, 2006	5.530	5.630	5.388	5.580	751,977	+0.08(+1.45%)
Jan 10, 2006	5.530	5.600	5.450	5.500	907,086	-0.02(-0.36%)
Jan 09, 2006	5.560	5.630	5.481	5.520	818,635	+0.00(+0.00%)
Jan 06, 2006	5.345	5.560	5.345	5.520	1,097,856	+0.17(+3.18%)
Jan 05, 2006	5.340	5.530	5.270	5.350	949,601	+0.05(+0.94%)
Jan 04, 2006	5.330	5.450	5.290	5.300	483,914	-0.04(-0.75%)
Jan 03, 2006	5.320	5.400	5.150	5.340	589,465	+0.00(+0.00%)
Dec 30, 2005	5.360	5.450	5.280	5.340	616,735	-0.02(-0.37%)
Dec 29, 2005	5.370	5.430	5.320	5.360	562,000	-0.02(-0.37%)
Dec 28, 2005	5.410	5.500	5.350	5.380	625,800	-0.06(-1.10%)
Dec 27, 2005	5.600	5.660	5.360	5.440	962,800	-0.19(-3.37%)
Dec 23, 2005	5.650	5.680	5.600	5.630	447,419	-0.01(-0.18%)
Dec 22, 2005	5.700	5.800	5.600	5.640	668,711	-0.12(-2.08%)
Dec 21, 2005	5.690	5.810	5.580	5.760	376,764	+0.12(+2.13%)
Dec 20, 2005	5.560	5.660	5.463	5.640	631,905	-0.01(-0.18%)
Dec 19, 2005	5.780	5.790	5.550	5.650	639,612	-0.13(-2.25%)
Dec 16, 2005	5.940	5.950	5.750	5.780	817,020	-0.17(-2.86%)
Dec 15, 2005	5.740	5.950	5.680	5.950	699,218	+0.20(+3.48%)
Dec 14, 2005	5.820	5.890	5.710	5.750	272,226	-0.08(-1.37%)
Dec 13, 2005	5.900	5.930	5.790	5.830	495,318	-0.09(-1.52%)
Dec 12, 2005	6.020	6.090	5.900	5.920	405,178	-0.08(-1.33%)
Dec 09, 2005	6.050	6.100	5.900	6.000	662,420	+0.19(+3.27%)
Dec 08, 2005	6.030	6.090	5.780	5.810	611,221	+0.02(+0.35%)
Dec 07, 2005	5.880	5.960	5.760	5.790	529,666	-0.12(-2.03%)
Dec 06, 2005	6.100	6.130	5.890	5.910	1,126,608	-0.12(-1.99%)
Dec 05, 2005	5.940	6.240	5.820	6.030	1,555,727	+0.09(+1.52%)
Dec 02, 2005	5.900	5.960	5.800	5.940	853,478	+0.01(+0.17%)
Dec 01, 2005	5.650	5.980	5.630	5.930	1,443,106	+0.37(+6.65%)
Nov 30, 2005	5.770	5.850	5.560	5.560	1,833,972	-0.29(-4.96%)
Nov 29, 2005	5.700	6.000	5.700	5.850	978,016	+0.15(+2.63%)
Nov 28, 2005	5.950	6.020	5.700	5.700	752,623	-0.25(-4.20%)
Nov 25, 2005	6.000	6.050	5.930	5.950	208,563	-0.05(-0.83%)
Nov 23, 2005	5.930	6.080	5.880	6.000	1,171,760	+0.03(+0.50%)
Nov 22, 2005	5.995	6.150	5.872	5.970	3,300,907	+0.11(+1.88%)
Nov 21, 2005	6.180	6.650	5.780	5.860	11,921,815	+1.06(+22.08%)
Nov 18, 2005	4.840	4.880	4.730	4.800	255,019	+0.01(+0.21%)
Nov 17, 2005	4.800	4.870	4.720	4.790	339,928	+0.02(+0.42%)
Nov 16, 2005	4.790	4.970	4.730	4.770	382,202	-0.02(-0.42%)
Nov 15, 2005	4.980	5.000	4.790	4.790	572,029	-0.20(-4.01%)
Nov 14, 2005	4.990	5.030	4.950	4.990	1,016,073	-0.01(-0.20%)
Nov 11, 2005	5.050	5.100	4.950	5.000	236,619	-0.10(-1.96%)
Nov 10, 2005	4.920	5.140	4.900	5.100	360,994	+0.13(+2.62%)
Nov 09, 2005	5.060	5.100	4.970	4.970	439,723	-0.11(-2.17%)
Nov 08, 2005	5.110	5.150	4.980	5.080	520,209	-0.07(-1.36%)
Nov 07, 2005	5.100	5.170	5.030	5.150	350,584	+0.06(+1.18%)
Nov 04, 2005	5.030	5.150	4.950	5.090	314,157	+0.01(+0.20%)
Nov 03, 2005	5.000	5.140	4.960	5.080	310,647	+0.08(+1.60%)
Nov 02, 2005	5.030	5.080	4.920	5.000	606,243	-0.05(-0.99%)