China Alphadex Fund FT (NQ: FCA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.46	17.46	17.33	17.46	620	-0.14(-0.78%)
Jan 30, 2024	17.61	17.61	17.52	17.59	794	-0.20(-1.15%)
Jan 29, 2024	17.80	17.80	17.80	17.80	261	-0.26(-1.46%)
Jan 26, 2024	18.08	18.15	18.01	18.06	3,873	-0.17(-0.95%)
Jan 25, 2024	18.21	18.23	18.08	18.23	1,121	+0.28(+1.55%)
Jan 24, 2024	17.87	17.96	17.81	17.96	8,853	+0.78(+4.53%)
Jan 23, 2024	17.16	17.18	17.15	17.18	1,275	+0.44(+2.66%)
Jan 22, 2024	16.73	16.73	16.73	16.73	99	-0.43(-2.49%)
Jan 19, 2024	17.06	17.16	17.05	17.16	935	-0.27(-1.54%)
Jan 18, 2024	17.36	17.43	17.36	17.43	197	+0.25(+1.45%)
Jan 17, 2024	17.18	17.18	17.18	17.18	93	-0.74(-4.11%)
Jan 16, 2024	17.90	18.15	17.90	17.92	3,163	-0.37(-2.01%)
Jan 12, 2024	18.25	18.28	18.25	18.28	190	+0.29(+1.60%)
Jan 11, 2024	18.15	18.15	18.00	18.00	785	-0.08(-0.44%)
Jan 10, 2024	18.08	18.08	18.08	18.08	4	-0.16(-0.87%)
Jan 09, 2024	18.23	18.23	18.23	18.23	289	+0.00(+0.00%)
Jan 08, 2024	18.23	18.23	18.23	18.23	82	-0.39(-2.08%)
Jan 05, 2024	18.52	18.62	18.48	18.62	1,985	+0.15(+0.81%)
Jan 04, 2024	18.43	18.47	18.40	18.47	463	-0.06(-0.32%)
Jan 03, 2024	18.39	18.53	18.35	18.53	410	+0.27(+1.47%)