Butler National Corp (OP: BUKS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.7715	0.7798	0.7520	0.7798	17,701	+0.01(+1.80%)
Jan 30, 2024	0.7700	0.7799	0.7415	0.7660	25,087	-0.01(-0.91%)
Jan 29, 2024	0.7811	0.7892	0.7310	0.7730	23,600	-0.00(-0.13%)
Jan 26, 2024	0.7505	0.7900	0.7500	0.7740	14,043	-0.00(-0.42%)
Jan 25, 2024	0.7663	0.7968	0.7505	0.7773	24,626	+0.01(+1.61%)
Jan 24, 2024	0.7510	0.7974	0.7400	0.7650	22,141	-0.03(-4.06%)
Jan 23, 2024	0.7975	0.7975	0.7737	0.7974	6,816	+0.03(+3.29%)
Jan 22, 2024	0.7500	0.8094	0.7500	0.7720	28,825	+0.02(+2.91%)
Jan 19, 2024	0.8010	0.8028	0.7502	0.7502	48,965	-0.06(-7.38%)
Jan 18, 2024	0.8100	0.8100	0.8100	0.8100	200	+0.01(+1.26%)
Jan 17, 2024	0.7931	0.8000	0.7901	0.7999	19,633	-0.00(-0.26%)
Jan 16, 2024	0.8100	0.8190	0.7931	0.8020	27,763	-0.01(-0.99%)
Jan 12, 2024	0.7905	0.8100	0.7400	0.8100	49,364	+0.01(+1.72%)
Jan 11, 2024	0.7905	0.8058	0.7905	0.7963	15,139	-0.02(-2.81%)
Jan 10, 2024	0.7900	0.8194	0.7627	0.8193	77,536	+0.03(+3.71%)
Jan 09, 2024	0.7400	0.7900	0.7400	0.7900	21,561	+0.06(+7.78%)
Jan 08, 2024	0.7500	0.7894	0.7205	0.7330	31,707	-0.02(-2.03%)
Jan 05, 2024	0.7403	0.7600	0.7400	0.7482	7,350	+0.03(+3.84%)
Jan 04, 2024	0.7649	0.7649	0.7205	0.7205	8,831	-0.03(-3.93%)
Jan 03, 2024	0.7400	0.7800	0.7400	0.7500	35,634	+0.01(+1.35%)
Jan 02, 2024	0.7400	0.7400	0.7300	0.7400	4,710	+0.01(+1.37%)
Dec 29, 2023	0.7399	0.7399	0.7080	0.7300	8,176	+0.01(+1.39%)
Dec 28, 2023	0.7178	0.7200	0.7000	0.7200	29,285	+0.01(+0.81%)
Dec 27, 2023	0.7186	0.7186	0.6910	0.7142	28,489	+0.01(+1.30%)
Dec 26, 2023	0.7000	0.7200	0.6856	0.7050	80,015	-0.02(-2.08%)
Dec 22, 2023	0.7304	0.7400	0.6780	0.7200	433,269	-0.01(-1.44%)
Dec 21, 2023	0.7400	0.7400	0.7305	0.7305	11,605	-0.02(-2.60%)
Dec 20, 2023	0.7505	0.7505	0.7450	0.7500	3,347	-0.02(-2.22%)
Dec 19, 2023	0.7600	0.7700	0.7453	0.7670	11,803	-0.01(-1.67%)
Dec 18, 2023	0.7600	0.7800	0.7300	0.7800	48,263	+0.04(+5.91%)
Dec 15, 2023	0.6900	0.7750	0.6800	0.7365	112,612	+0.05(+6.74%)
Dec 14, 2023	0.6853	0.6900	0.6801	0.6900	25,501	+0.00(+0.07%)
Dec 13, 2023	0.6845	0.6895	0.6700	0.6895	41,350	+0.01(+1.03%)
Dec 12, 2023	0.6900	0.6900	0.6816	0.6825	19,710	-0.01(-1.37%)
Dec 11, 2023	0.6833	0.7050	0.6833	0.6920	60,998	+0.01(+1.02%)
Dec 08, 2023	0.6750	0.6900	0.6719	0.6850	96,452	+0.01(+0.74%)
Dec 07, 2023	0.7095	0.7095	0.6775	0.6800	118,980	+0.00(+0.00%)
Dec 06, 2023	0.6900	0.6900	0.6800	0.6800	33,020	-0.01(-0.90%)
Dec 05, 2023	0.6900	0.7048	0.6825	0.6862	64,621	-0.01(-1.94%)
Dec 04, 2023	0.6970	0.7000	0.6900	0.6998	14,380	+0.01(+1.42%)
Dec 01, 2023	0.6850	0.6900	0.6750	0.6900	33,326	+0.01(+1.85%)
Nov 30, 2023	0.6605	0.6845	0.6605	0.6775	13,857	-0.00(-0.37%)
Nov 29, 2023	0.6875	0.6900	0.6605	0.6800	45,350	-0.01(-1.45%)
Nov 28, 2023	0.6950	0.6950	0.6875	0.6900	103,638	+0.00(+0.00%)
Nov 27, 2023	0.6950	0.6950	0.6850	0.6900	29,390	+0.00(+0.73%)
Nov 24, 2023	0.6825	0.6850	0.6800	0.6850	40,525	+0.01(+0.74%)
Nov 22, 2023	0.7000	0.7000	0.6783	0.6800	45,451	-0.02(-3.55%)
Nov 21, 2023	0.6800	0.7050	0.6800	0.7050	57,615	+0.02(+3.68%)
Nov 20, 2023	0.6850	0.7050	0.6755	0.6800	78,495	-0.01(-1.45%)
Nov 17, 2023	0.7000	0.7000	0.6605	0.6900	79,457	-0.02(-2.82%)
Nov 16, 2023	0.6703	0.7100	0.6700	0.7100	84,600	+0.04(+5.92%)
Nov 15, 2023	0.6675	0.6750	0.6655	0.6703	36,532	-0.01(-1.37%)
Nov 14, 2023	0.6700	0.6796	0.6550	0.6796	194,150	+0.02(+2.81%)
Nov 13, 2023	0.6695	0.6704	0.6604	0.6610	72,050	-0.00(-0.60%)
Nov 10, 2023	0.6700	0.6700	0.6600	0.6650	36,043	+0.02(+2.31%)
Nov 09, 2023	0.6690	0.6749	0.6425	0.6500	42,899	+0.01(+2.04%)
Nov 08, 2023	0.6700	0.6749	0.6370	0.6370	92,662	-0.03(-4.21%)
Nov 07, 2023	0.6725	0.6725	0.6650	0.6650	4,324	-0.01(-0.75%)
Nov 06, 2023	0.6701	0.6765	0.6700	0.6700	6,690	-0.01(-1.18%)
Nov 03, 2023	0.6800	0.6800	0.6749	0.6780	113,951	-0.00(-0.29%)
Nov 02, 2023	0.6701	0.6800	0.6701	0.6800	54,797	+0.00(+0.00%)