Decentral Life Inc (OP: WDLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.1299	0.1299	0.1299	0.1299	1,000	+0.00(+3.92%)
Jan 29, 2019		0.1250	0.1250	0.1250	0	-0.02(-10.71%)
Jan 28, 2019	0.1400	0.1400	0.1400	0.1400	2,500	+0.01(+7.78%)
Jan 25, 2019	0.1400	0.1400	0.1225	0.1299	6,000	+0.00(+1.88%)
Jan 24, 2019	0.1299	0.1299	0.1275	0.1275	2,500	-0.00(-1.92%)
Jan 23, 2019	0.1305	0.1305	0.1300	0.1300	35,017	-0.00(-0.38%)
Jan 22, 2019	0.1400	0.1400	0.1300	0.1305	27,150	+0.00(+0.38%)
Jan 18, 2019	0.1355	0.1400	0.1300	0.1300	10,500	+0.09(+225.00%)
Jan 17, 2019	0.0400	0.0400	0.0400	0.0400	100	-0.10(-71.43%)
Jan 16, 2019	0.1400	0.1400	0.1400	0.1400	5,210	+0.00(+0.00%)
Jan 15, 2019	0.1400	0.1400	0.1400	0.1400	2,900	+0.00(+0.00%)
Jan 14, 2019		0.1400	0.1400	0.1400	10	+0.00(+0.00%)
Jan 11, 2019	0.1356	0.1400	0.1356	0.1400	5,400	+0.10(+250.00%)
Jan 10, 2019	0.0799	0.0799	0.0400	0.0400	200	-0.04(-49.94%)
Jan 09, 2019	0.1370	0.1370	0.0799	0.0799	2,657	-0.00(-3.73%)
Jan 08, 2019	0.1370	0.1370	0.0830	0.0830	1,800	-0.04(-33.60%)
Jan 07, 2019	0.1400	0.1400	0.1250	0.1250	1,300	-0.07(-35.90%)
Jan 02, 2019		0.1950	0.1950	0.1950	0	+0.05(+30.00%)
Dec 28, 2018		0.1500	0.1500	0.1500	0	+0.00(+2.39%)
Dec 27, 2018	0.0800	0.1465	0.0800	0.1465	1,600	-0.01(-6.69%)
Dec 19, 2018		0.1570	0.1570	0.1570	0	+0.04(+30.83%)
Dec 14, 2018		0.1200	0.1200	0.1200	0	-0.04(-23.57%)
Dec 07, 2018		0.1570	0.1570	0.1570	0	+0.02(+12.14%)
Dec 06, 2018	0.1500	0.1570	0.1400	0.1400	21,314	-0.05(-28.21%)
Dec 04, 2018	0.1700	0.1950	0.1700	0.1950	43,000	+0.00(+0.00%)
Nov 30, 2018		0.1950	0.1950	0.1950	0	+0.00(+1.56%)
Nov 29, 2018	0.1650	0.1920	0.1650	0.1920	24,000	+0.05(+37.14%)
Nov 28, 2018	0.1525	0.1650	0.1400	0.1400	2,257	+0.01(+7.69%)
Nov 27, 2018	0.1300	0.1300	0.1300	0.1300	107	-0.03(-20.39%)
Nov 26, 2018	0.1633	0.1633	0.1633	0.1633	3,500	-0.03(-17.32%)
Nov 23, 2018	0.1500	0.1975	0.1500	0.1975	5,500	+0.05(+31.67%)
Nov 21, 2018		0.1500	0.1500	0.1500	0	-0.05(-25.00%)
Nov 15, 2018		0.2000	0.2000	0.2000	0	+0.01(+3.04%)
Nov 14, 2018	0.1410	0.1941	0.1410	0.1941	3,500	-0.00(-1.72%)
Nov 13, 2018	0.1975	0.1975	0.1975	0.1975	5,000	+0.00(+0.00%)
Nov 12, 2018		0.1975	0.1975	0.1975	4	+0.00(+0.00%)
Nov 09, 2018	0.1975	0.1975	0.1975	0.1975	1,000	-0.00(-0.25%)
Nov 08, 2018	0.1980	0.1980	0.1980	0.1980	1,000	+0.03(+16.13%)
Nov 07, 2018	0.2000	0.2000	0.1705	0.1705	2,100	-0.03(-15.51%)
Nov 06, 2018	0.2050	0.2050	0.2018	0.2018	970	+0.00(+0.00%)
Nov 02, 2018		0.2018	0.2018	0.2018	0	+0.03(+18.01%)