Medx Holdings Inc (OP: MEDH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	0.0220	0.0220	0.0200	0.0200	84,400	-0.00(-9.09%)
Jan 30, 2018	0.0245	0.0245	0.0202	0.0220	125,597	+0.00(+4.76%)
Jan 29, 2018	0.0205	0.0280	0.0205	0.0210	118,119	-0.01(-25.00%)
Jan 26, 2018	0.0285	0.0291	0.0234	0.0280	620,800	-0.00(-1.75%)
Jan 25, 2018	0.0181	0.0299	0.0181	0.0285	442,200	+0.00(+1.79%)
Jan 24, 2018	0.0180	0.0300	0.0178	0.0280	819,848	+0.01(+55.56%)
Jan 23, 2018	0.0222	0.0222	0.0180	0.0180	360,279	-0.01(-24.69%)
Jan 22, 2018	0.0330	0.0330	0.0200	0.0239	394,563	-0.00(-4.78%)
Jan 19, 2018	0.0280	0.0350	0.0251	0.0251	1,601,363	-0.01(-21.56%)
Jan 18, 2018	0.0300	0.0329	0.0216	0.0320	1,277,022	+0.00(+6.67%)
Jan 17, 2018	0.0365	0.0365	0.0245	0.0300	1,170,672	+0.00(+3.45%)
Jan 16, 2018	0.0250	0.0330	0.0250	0.0290	2,161,807	+0.01(+43.99%)
Jan 12, 2018		0.0201	0.0201	0.0201	0	+0.01(+54.92%)
Jan 11, 2018	0.0162	0.0162	0.0130	0.0130	29,721	-0.01(-33.33%)
Jan 10, 2018		0.0250	0.0195	0.0195	138,900	-0.00(-2.50%)
Jan 09, 2018	0.0150	0.0200	0.0150	0.0200	162,480	+0.01(+33.33%)
Jan 08, 2018	0.0225	0.0225	0.0090	0.0150	513,784	-0.01(-31.82%)
Jan 05, 2018	0.0219	0.0220	0.0155	0.0220	69,600	+0.00(+0.46%)
Jan 04, 2018	0.0180	0.0219	0.0130	0.0219	146,982	-0.00(-0.45%)
Jan 03, 2018	0.0210	0.0250	0.0110	0.0220	249,234	+0.00(+4.76%)
Jan 02, 2018	0.0120	0.0250	0.0075	0.0210	817,320	+0.01(+50.00%)
Dec 29, 2017		0.0140	0.0140	0.0140	0	+0.01(+100.00%)
Dec 28, 2017	0.0077	0.0077	0.0070	0.0070	37,012	-0.00(-6.67%)
Dec 27, 2017	0.0097	0.0097	0.0070	0.0075	617,214	-0.00(-23.47%)
Dec 26, 2017	0.0090	0.0117	0.0070	0.0098	807,167	-0.00(-9.30%)
Dec 22, 2017	0.0161	0.0161	0.0090	0.0108	473,121	-0.01(-43.13%)
Dec 21, 2017	0.0223	0.0223	0.0136	0.0190	557,694	-0.01(-22.45%)
Dec 20, 2017	0.0233	0.0330	0.0169	0.0245	1,732,519	+0.00(+6.52%)
Dec 19, 2017	0.0199	0.0275	0.0110	0.0230	1,751,141	+0.01(+58.62%)
Dec 18, 2017	0.0150	0.0180	0.0060	0.0145	799,883	-0.00(-19.44%)
Dec 15, 2017	0.0088	0.0398	0.0021	0.0180	2,719,145	+0.01(+104.55%)
Dec 14, 2017	0.0031	0.0082	0.0031	0.0088	3,000	+0.00(+69.23%)
Dec 13, 2017	0.0049	0.0096	0.0049	0.0052	1,250,076	+0.00(+18.18%)
Dec 12, 2017	0.0049	0.0049	0.0044	0.0044	15,200	+0.00(+33.33%)
Dec 08, 2017		0.0033	0.0033	0.0033	0	+0.00(+43.48%)
Dec 07, 2017	0.0023	0.0023	0.0023	0.0023	50,000	-0.00(-32.35%)
Dec 05, 2017		0.0034	0.0034	0.0034	0	+0.00(+21.43%)
Dec 04, 2017	0.0031	0.0031	0.0028	0.0028	301,250	-0.00(-9.68%)
Dec 01, 2017	0.0026	0.0031	0.0020	0.0031	1,321,723	+0.00(+19.23%)
Nov 29, 2017		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Nov 27, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 22, 2017		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Nov 21, 2017	0.0025	0.0025	0.0025	0.0025	2,028	+0.00(+108.33%)
Nov 20, 2017	0.0023	0.0027	0.0012	0.0012	208,000	-0.00(-36.84%)
Nov 17, 2017	0.0018	0.0019	0.0018	0.0019	175,000	+0.00(+72.73%)
Nov 15, 2017		0.0011	0.0011	0.0011	0	-0.00(-26.67%)
Nov 14, 2017	0.0015	0.0015	0.0015	0.0015	300,000	+0.00(+0.00%)
Nov 08, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)
Nov 06, 2017		0.0015	0.0015	0.0015	0	+0.00(+0.00%)