North Springs Resources Corp (OP: NSRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2016		2.350	2.350	2.350	0	-0.16(-6.37%)
Jan 04, 2016		2.510	2.510	2.510	0	+0.01(+0.40%)
Dec 29, 2015		2.500	2.500	2.500	0	+0.00(+0.00%)
Dec 22, 2015		2.500	2.500	2.500	20	+0.50(+25.00%)
Dec 21, 2015	3.500	3.500	2.000	2.000	937	-1.75(-46.67%)
Dec 16, 2015		3.750	3.750	3.750	65	+0.25(+7.14%)
Dec 15, 2015	3.500	3.500	3.500	3.500	232	-0.50(-12.50%)
Dec 11, 2015		4.000	4.000	4.000	72	+1.50(+60.00%)
Dec 10, 2015	2.500	2.500	2.500	2.500	111	+0.00(+0.00%)
Dec 08, 2015		2.500	2.500	2.500	13	+0.80(+47.06%)
Dec 07, 2015	1.700	1.700	1.700	1.700	584	+0.20(+13.33%)
Nov 27, 2015		1.500	1.500	1.500	3	+0.00(+0.00%)
Nov 25, 2015		1.500	1.500	1.500	0	+0.00(+0.00%)
Nov 24, 2015	1.500	2.000	1.010	1.500	2,920	+0.00(+0.00%)
Nov 20, 2015	1.500	1.500	1.500	1.500	134	+0.00(+0.00%)
Nov 18, 2015		1.500	1.500	1.500	20	+0.00(+0.00%)
Nov 13, 2015		1.500	1.500	1.500	43	-0.75(-33.33%)
Nov 12, 2015	2.500	2.500	2.250	2.250	211	-0.45(-16.67%)
Nov 11, 2015	2.700	2.700	2.700	2.700	168	+0.00(+0.00%)
Nov 06, 2015		2.700	2.700	2.700	16	-1.30(-32.50%)
Nov 05, 2015	4.000	4.000	4.000	4.000	161	-0.95(-19.19%)
Nov 04, 2015	5.000	5.000	4.950	4.950	3,482	-0.05(-1.00%)
Nov 03, 2015	5.000	5.000	5.000	5.000	231	+0.50(+11.11%)