Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	0.0900	0.1000	0.0900	0.0950	0	-0.01(-5.00%)
Jan 30, 2014	0.1000	0.1000	0.1000	0.1000	40,500	+0.00(+0.00%)
Jan 29, 2014	0.1000	0.1000	0.1000	0.1000	87,298	+0.00(+0.00%)
Jan 28, 2014	0.1000	0.1000	0.1000	0.1000	585	+0.00(+0.00%)
Jan 27, 2014	0.1100	0.1100	0.1000	0.1000	52,647	-0.03(-23.02%)
Jan 24, 2014	0.1100	0.1299	0.1100	0.1299	0	+0.03(+29.90%)
Jan 23, 2014	0.1100	0.1101	0.1000	0.1000	65,640	+0.00(+0.00%)
Jan 22, 2014	0.1400	0.1400	0.1000	0.1000	49,460	-0.04(-28.57%)
Jan 21, 2014	0.1425	0.1500	0.1400	0.1400	75,252	-0.02(-12.50%)
Jan 17, 2014		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Jan 16, 2014	0.1600	0.1800	0.1500	0.1500	86,250	-0.04(-18.92%)
Jan 15, 2014	0.1700	0.1850	0.1500	0.1850	170,279	+0.01(+2.78%)
Jan 14, 2014	0.1700	0.2100	0.1700	0.1800	186,567	-0.01(-5.26%)
Jan 13, 2014	0.1700	0.1900	0.1500	0.1900	130,552	+0.04(+25.83%)
Jan 10, 2014	0.1600	0.1600	0.1510	0.1510	51,900	-0.01(-5.63%)
Jan 09, 2014	0.1502	0.1990	0.1500	0.1600	133,050	-0.05(-23.81%)
Jan 08, 2014	0.2000	0.2300	0.1501	0.2100	72,300	-0.02(-8.70%)
Jan 07, 2014	0.1900	0.2300	0.1900	0.2300	34,950	+0.02(+9.52%)
Jan 06, 2014	0.2950	0.2950	0.1800	0.2100	44,677	+0.04(+20.00%)
Jan 03, 2014	0.1500	0.2100	0.1401	0.1750	0	-0.06(-23.91%)
Jan 02, 2014	0.2500	0.2500	0.1500	0.2300	69,684	-0.02(-8.00%)
Dec 31, 2013		0.2500	0.2500	0.2500	0	+0.05(+25.00%)
Dec 30, 2013	0.2500	0.2500	0.2000	0.2000	12,346	-0.05(-20.00%)
Dec 27, 2013	0.2340	0.2500	0.2200	0.2500	10,211	+0.05(+25.00%)
Dec 26, 2013	0.2270	0.2340	0.1750	0.2000	53,625	-0.03(-14.53%)
Dec 24, 2013	0.2340	0.2340	0.2340	0.2340	0	+0.00(+0.00%)
Dec 23, 2013	0.1500	0.2350	0.1500	0.2340	27,118	+0.03(+17.00%)
Dec 20, 2013	0.1850	0.2000	0.1800	0.2000	0	+0.02(+8.11%)
Dec 19, 2013	0.2000	0.2000	0.1401	0.1850	31,389	-0.01(-5.13%)
Dec 18, 2013	0.2000	0.2000	0.1500	0.1950	52,009	+0.04(+28.29%)
Dec 17, 2013	0.1500	0.2000	0.1500	0.1520	51,200	-0.04(-20.00%)
Dec 16, 2013	0.1800	0.2000	0.1800	0.1900	204,910	-0.01(-5.00%)
Dec 13, 2013	0.2000	0.2000	0.1800	0.2000	0	+0.05(+33.33%)
Dec 12, 2013	0.1850	0.2000	0.1301	0.1500	53,421	-0.04(-18.92%)
Dec 11, 2013	0.1300	0.1850	0.1300	0.1850	144,423	+0.05(+42.31%)
Dec 10, 2013	0.1201	0.1300	0.1201	0.1300	13,979	-0.02(-13.33%)
Dec 09, 2013	0.1500	0.1500	0.1500	0.1500	6,000	+0.00(+0.00%)
Dec 06, 2013	0.1500	0.1500	0.1500	0.1500	17,700	+0.00(+0.00%)
Dec 05, 2013	0.1250	0.1500	0.1250	0.1500	51,050	+0.02(+20.00%)
Dec 04, 2013	0.1300	0.1500	0.1250	0.1250	23,000	+0.01(+4.17%)
Dec 03, 2013	0.1000	0.1200	0.1000	0.1200	162,552	+0.03(+33.33%)
Dec 02, 2013	0.0825	0.0900	0.0825	0.0900	18,382	+0.01(+9.09%)
Nov 29, 2013	0.0900	0.0900	0.0825	0.0825	26,500	-0.01(-8.33%)
Nov 27, 2013	0.0900	0.0900	0.0900	0.0900	4,500	+0.01(+12.50%)
Nov 26, 2013	0.1000	0.1000	0.0711	0.0800	88,425	-0.02(-20.00%)
Nov 25, 2013	0.1110	0.1449	0.0731	0.1000	118,461	-0.05(-33.33%)
Nov 22, 2013	0.1060	0.1500	0.1060	0.1500	14,600	-0.00(-1.96%)
Nov 21, 2013	0.1550	0.1550	0.1001	0.1530	45,381	-0.00(-1.29%)
Nov 20, 2013	0.1550	0.1600	0.0990	0.1550	254,000	+0.01(+3.33%)
Nov 19, 2013	0.1500	0.1600	0.1300	0.1500	99,929	+0.01(+7.22%)
Nov 18, 2013	0.0550	0.1399	0.0540	0.1399	683,065	+0.09(+159.07%)
Nov 15, 2013	0.0350	0.0550	0.0350	0.0540	246,414	+0.02(+54.29%)
Nov 14, 2013	0.0311	0.0400	0.0311	0.0350	202,500	-0.00(-12.28%)
Nov 12, 2013	0.0349	0.0490	0.0349	0.0399	61,951	+0.00(+14.33%)
Nov 11, 2013	0.0500	0.0500	0.0300	0.0349	79,771	-0.02(-30.20%)
Nov 08, 2013	0.0260	0.0588	0.0260	0.0500	24,356	+0.02(+47.49%)
Nov 07, 2013	0.0339	0.0339	0.0339	0.0339	11,500	+0.00(+3.04%)
Nov 06, 2013	0.0329	0.0329	0.0329	0.0329	27,000	-0.04(-53.00%)