Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.1400	0.1690	0.1311	0.1311	49,600	-0.01(-6.36%)
Jan 28, 2021	0.1550	0.1739	0.1400	0.1400	147,765	-0.02(-12.50%)
Jan 27, 2021	0.1666	0.1788	0.1500	0.1600	180,588	-0.01(-6.10%)
Jan 26, 2021	0.1490	0.1790	0.1462	0.1704	500,970	+0.02(+16.47%)
Jan 25, 2021	0.1300	0.1475	0.1300	0.1463	167,208	+0.00(+0.21%)
Jan 22, 2021	0.1319	0.1490	0.1305	0.1460	180,500	+0.02(+12.31%)
Jan 21, 2021	0.1299	0.1495	0.1271	0.1300	175,294	+0.00(+1.56%)
Jan 20, 2021	0.1450	0.1501	0.1211	0.1280	180,692	-0.02(-11.72%)
Jan 19, 2021	0.1900	0.1900	0.1215	0.1450	144,278	-0.02(-9.38%)
Jan 15, 2021	0.0985	0.1600	0.0950	0.1600	184,200	+0.07(+73.91%)
Jan 14, 2021	0.1070	0.1070	0.0920	0.0920	142,829	-0.01(-9.80%)
Jan 13, 2021	0.0950	0.1023	0.0950	0.1020	121,875	+0.01(+7.94%)
Jan 12, 2021	0.1230	0.1295	0.0900	0.0945	315,766	-0.03(-23.17%)
Jan 11, 2021	0.1000	0.1390	0.0980	0.1230	684,074	+0.02(+20.00%)
Jan 08, 2021	0.0915	0.1050	0.0851	0.1025	125,600	-0.00(-2.38%)
Jan 07, 2021	0.0844	0.1050	0.0844	0.1050	50,700	+0.01(+7.69%)
Jan 06, 2021	0.0975	0.0975	0.0900	0.0975	11,600	-0.01(-7.14%)
Jan 05, 2021	0.0952	0.1050	0.0844	0.1050	57,673	-0.00(-1.41%)
Jan 04, 2021	0.1049	0.1200	0.0876	0.1065	77,786	-0.01(-11.25%)
Dec 31, 2020		0.1200	0.1200	0.1200	124,000	-0.01(-4.00%)
Dec 30, 2020	0.1050	0.1270	0.0950	0.1250	124,000	+0.02(+17.04%)
Dec 29, 2020	0.1007	0.1100	0.0950	0.1068	56,510	+0.01(+8.87%)
Dec 28, 2020	0.1100	0.1100	0.0870	0.0981	417,369	-0.01(-12.41%)
Dec 24, 2020	0.1100	0.1140	0.0950	0.1120	104,400	+0.01(+6.67%)
Dec 23, 2020	0.0900	0.1100	0.0900	0.1050	364,930	+0.02(+20.69%)
Dec 22, 2020	0.0710	0.0870	0.0710	0.0870	66,508	+0.00(+0.00%)
Dec 21, 2020	0.0825	0.0970	0.0610	0.0870	1,095,864	-0.01(-5.43%)
Dec 18, 2020	0.0923	0.0995	0.0900	0.0920	34,700	-0.00(-2.85%)
Dec 17, 2020	0.0997	0.0997	0.0850	0.0947	138,824	-0.00(-0.42%)
Dec 16, 2020	0.0910	0.0997	0.0910	0.0951	61,351	+0.01(+15.98%)
Dec 15, 2020	0.1090	0.1090	0.0820	0.0820	192,614	-0.03(-25.45%)
Dec 14, 2020	0.0863	0.1100	0.0863	0.1100	21,093	+0.02(+22.22%)
Dec 11, 2020	0.0920	0.1022	0.0900	0.0900	356,600	-0.01(-10.00%)
Dec 10, 2020	0.1600	0.1800	0.0901	0.1000	678,534	-0.06(-37.11%)
Dec 09, 2020	0.1488	0.1595	0.1200	0.1590	461,127	+0.01(+6.93%)
Dec 08, 2020	0.1000	0.1488	0.0990	0.1487	639,304	+0.05(+48.70%)
Dec 07, 2020	0.0980	0.1000	0.0980	0.1000	255,683	+0.00(+2.04%)
Dec 04, 2020	0.1000	0.1000	0.0855	0.0980	126,500	+0.00(+1.14%)
Dec 03, 2020	0.0856	0.1000	0.0856	0.0969	189,095	+0.01(+7.79%)
Dec 02, 2020	0.1000	0.1000	0.0899	0.0899	29,015	+0.00(+5.76%)
Dec 01, 2020	0.0895	0.0900	0.0848	0.0850	37,675	-0.00(-1.62%)
Nov 30, 2020	0.0771	0.0919	0.0771	0.0864	82,177	+0.00(+1.65%)
Nov 27, 2020	0.0940	0.0940	0.0800	0.0850	48,800	-0.01(-8.31%)
Nov 25, 2020	0.0869	0.0934	0.0800	0.0927	23,300	-0.00(-1.17%)
Nov 24, 2020	0.0840	0.0940	0.0800	0.0938	62,509	+0.01(+11.67%)
Nov 23, 2020	0.0839	0.0870	0.0820	0.0840	45,130	-0.00(-0.59%)
Nov 20, 2020	0.0865	0.0869	0.0835	0.0845	66,300	+0.00(+5.63%)
Nov 19, 2020	0.0865	0.0899	0.0790	0.0800	91,813	-0.01(-11.11%)
Nov 18, 2020	0.0950	0.0950	0.0800	0.0900	28,520	+0.01(+12.50%)
Nov 17, 2020	0.0800	0.0980	0.0800	0.0800	7,461	-0.00(-4.42%)
Nov 16, 2020	0.0748	0.0935	0.0748	0.0837	38,405	-0.01(-5.64%)
Nov 13, 2020	0.0980	0.0980	0.0771	0.0887	80,100	-0.00(-4.62%)
Nov 12, 2020	0.1100	0.1100	0.0751	0.0930	335,554	-0.01(-13.89%)
Nov 11, 2020	0.1210	0.1210	0.1000	0.1080	170,676	-0.02(-13.60%)
Nov 10, 2020	0.1220	0.1250	0.1071	0.1250	241,218	+0.00(+2.04%)
Nov 09, 2020	0.0932	0.1245	0.0851	0.1225	251,536	+0.03(+30.88%)
Nov 06, 2020	0.0932	0.1003	0.0932	0.0936	27,100	-0.01(-6.40%)
Nov 05, 2020	0.1095	0.1100	0.0820	0.1000	125,006	-0.01(-8.68%)
Nov 04, 2020	0.1056	0.1100	0.0824	0.1095	10,259	+0.01(+8.96%)
Nov 03, 2020	0.0870	0.1145	0.0870	0.1005	137,157	-0.00(-3.37%)