Skip to main content

Pink OTC Markets Inc (OP: OTCM )

55.25 +0.25 (+0.45%)
Streaming Delayed Price Updated: 3:49 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 34.50 34.50 33.16 33.99 4,600 -0.01(-0.03%)
Jan 28, 2021 33.32 34.00 32.75 34.00 6,819 -1.00(-2.86%)
Jan 27, 2021 35.00 35.00 34.00 35.00 7,339 +0.25(+0.72%)
Jan 26, 2021 34.00 34.75 33.95 34.75 3,427 +0.75(+2.21%)
Jan 25, 2021 34.50 34.50 33.81 34.00 2,418 -0.32(-0.93%)
Jan 22, 2021 34.75 36.00 34.26 34.32 1,400 -0.43(-1.24%)
Jan 21, 2021 34.96 34.98 34.50 34.75 1,593 +0.02(+0.06%)
Jan 20, 2021 34.31 34.73 34.31 34.73 781 -0.27(-0.77%)
Jan 19, 2021 34.82 35.00 34.27 35.00 4,662 +0.00(+0.00%)
Jan 15, 2021 35.90 36.00 35.00 35.00 900 -0.80(-2.23%)
Jan 14, 2021 34.98 36.00 34.70 35.80 9,418 +0.80(+2.29%)
Jan 13, 2021 34.51 35.25 34.12 35.00 3,146 +0.53(+1.54%)
Jan 12, 2021 32.88 35.25 32.88 34.47 2,025 -0.68(-1.93%)
Jan 11, 2021 35.15 35.15 35.08 35.15 1,164 +0.14(+0.40%)
Jan 08, 2021 35.45 35.45 35.01 35.01 400 -0.49(-1.38%)
Jan 07, 2021 36.00 36.00 35.03 35.50 1,106 -0.50(-1.39%)
Jan 06, 2021 35.70 36.00 34.20 36.00 3,461 +0.30(+0.84%)
Jan 05, 2021 35.20 35.70 34.29 35.70 3,164 +0.70(+2.00%)
Jan 04, 2021 32.80 35.00 32.80 35.00 2,034 +1.00(+2.94%)
Dec 31, 2020 34.00 34.00 34.00 764 -0.28(-0.82%)
Dec 30, 2020 34.00 34.28 34.00 34.28 764 +0.13(+0.38%)
Dec 29, 2020 35.00 35.00 33.53 34.15 6,503 +0.62(+1.85%)
Dec 28, 2020 33.75 33.75 33.53 33.53 1,215 -1.22(-3.51%)
Dec 24, 2020 34.75 34.75 34.75 34.75 300 -0.25(-0.71%)
Dec 23, 2020 35.00 35.00 35.00 155 +0.00(+0.00%)
Dec 22, 2020 35.10 35.10 34.87 35.00 2,929 -0.50(-1.41%)
Dec 21, 2020 34.70 36.00 34.70 35.50 2,165 -0.50(-1.39%)
Dec 18, 2020 35.00 36.00 33.60 36.00 2,900 +1.00(+2.86%)
Dec 17, 2020 34.95 35.00 34.95 35.00 1,939 +0.00(+0.00%)
Dec 16, 2020 35.00 35.00 35.00 35.00 537 +0.10(+0.29%)
Dec 15, 2020 34.70 34.90 34.70 34.90 732 +0.55(+1.60%)
Dec 14, 2020 34.87 34.87 34.15 34.35 2,318 -0.65(-1.86%)
Dec 11, 2020 34.66 35.00 34.66 35.00 3,200 +0.00(+0.00%)
Dec 10, 2020 35.00 36.00 35.00 35.00 1,566 +0.00(+0.00%)
Dec 09, 2020 34.60 35.00 34.60 35.00 2,821 +0.50(+1.45%)
Dec 08, 2020 35.00 35.00 34.50 34.50 2,866 -0.50(-1.43%)
Dec 07, 2020 35.00 35.00 34.90 35.00 3,062 +0.15(+0.43%)
Dec 04, 2020 34.85 34.85 34.85 34.85 1,600 +0.00(+0.00%)
Dec 03, 2020 36.00 36.00 34.85 34.85 3,038 -0.15(-0.43%)
Dec 02, 2020 34.45 35.00 34.45 35.00 4,631 +0.55(+1.60%)
Dec 01, 2020 35.00 35.25 34.45 34.45 2,962 -0.55(-1.57%)
Nov 30, 2020 35.00 35.00 35.00 35.00 1,900 +0.27(+0.79%)
Nov 27, 2020 34.75 35.00 34.73 34.73 3,200 -0.02(-0.07%)
Nov 25, 2020 34.90 34.97 34.60 34.75 2,500 -0.20(-0.57%)
Nov 24, 2020 34.95 34.95 34.95 34.95 445 +0.28(+0.81%)
Nov 23, 2020 33.94 34.67 33.73 34.67 3,662 +1.06(+3.15%)
Nov 20, 2020 33.61 33.61 33.61 33.61 300 -0.14(-0.41%)
Nov 19, 2020 33.69 33.75 33.60 33.75 750 +0.15(+0.45%)
Nov 18, 2020 33.60 33.60 33.60 33.60 331 +0.00(+0.00%)
Nov 17, 2020 33.60 33.60 33.60 33.60 156 -0.90(-2.61%)
Nov 16, 2020 34.02 34.50 33.60 34.50 2,464 +0.97(+2.89%)
Nov 13, 2020 34.00 34.05 33.53 33.53 1,200 -0.47(-1.38%)
Nov 12, 2020 33.15 34.50 33.15 34.00 6,447 +0.75(+2.26%)
Nov 11, 2020 32.15 33.25 32.15 33.25 985 +0.00(+0.00%)
Nov 10, 2020 33.25 33.25 33.25 33.25 439 +0.60(+1.84%)
Nov 09, 2020 32.64 33.20 32.15 32.65 2,262 -0.00(-0.00%)
Nov 06, 2020 32.10 33.00 32.10 32.65 3,800 +0.65(+2.03%)
Nov 05, 2020 30.80 32.46 30.80 32.00 6,372 +1.50(+4.92%)
Nov 04, 2020 29.92 30.50 29.92 30.50 646 +0.66(+2.21%)
Nov 03, 2020 30.50 30.55 29.84 29.84 1,881 +0.06(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.