UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.19	56.74	55.82	56.17	15,356,882	-0.31(-0.54%)
Jan 28, 2021	56.00	57.34	55.86	56.48	14,087,025	+0.67(+1.20%)
Jan 27, 2021	56.90	57.32	55.56	55.81	21,731,754	-1.55(-2.69%)
Jan 26, 2021	57.86	57.92	57.12	57.36	10,771,913	-0.58(-1.00%)
Jan 25, 2021	56.60	58.02	56.54	57.94	20,936,036	+1.14(+2.01%)
Jan 22, 2021	56.55	56.99	56.34	56.80	10,377,842	+0.08(+0.14%)
Jan 21, 2021	56.92	57.03	56.62	56.72	7,731,190	-0.33(-0.59%)
Jan 20, 2021	56.70	57.30	56.36	57.05	24,780,618	+0.33(+0.59%)
Jan 19, 2021	57.24	57.30	56.63	56.72	10,506,813	-0.22(-0.38%)
Jan 15, 2021	56.26	57.11	56.05	56.93	15,248,568	+0.55(+0.98%)
Jan 14, 2021	56.62	56.66	56.05	56.38	14,419,359	-0.22(-0.38%)
Jan 13, 2021	55.69	56.78	55.59	56.60	14,760,079	+1.08(+1.95%)
Jan 12, 2021	55.72	55.91	54.85	55.51	13,617,920	-0.30(-0.53%)
Jan 11, 2021	56.13	56.35	55.40	55.81	9,214,563	-0.52(-0.93%)
Jan 08, 2021	55.94	56.45	55.84	56.34	14,897,845	+0.47(+0.84%)
Jan 07, 2021	56.92	57.02	55.81	55.87	13,695,679	-0.74(-1.31%)
Jan 06, 2021	55.55	56.98	55.42	56.61	19,893,754	+1.37(+2.49%)
Jan 05, 2021	55.36	55.52	54.78	55.23	9,219,780	-0.01(-0.02%)
Jan 04, 2021	56.77	56.77	54.93	55.24	13,973,890	-1.43(-2.52%)
Dec 31, 2020		56.67	56.67	56.67	6,551,608	+0.83(+1.49%)
Dec 30, 2020	55.60	56.02	55.51	55.84	6,551,608	+0.28(+0.50%)
Dec 29, 2020	55.70	55.97	55.40	55.56	8,388,655	-0.01(-0.02%)
Dec 28, 2020	55.61	55.93	55.36	55.57	6,493,882	+0.24(+0.44%)
Dec 24, 2020	55.05	55.35	54.76	55.32	4,022,907	+0.39(+0.71%)
Dec 23, 2020	55.31	55.74	54.93	54.94	6,385,558	-0.11(-0.20%)
Dec 22, 2020	55.13	55.27	54.88	55.04	13,374,509	-0.11(-0.20%)
Dec 21, 2020	55.39	55.39	54.52	55.15	15,441,969	-0.68(-1.21%)
Dec 18, 2020	56.32	56.52	55.56	55.83	11,646,614	-0.48(-0.86%)
Dec 17, 2020	56.13	56.72	56.12	56.31	14,164,048	+0.38(+0.67%)
Dec 16, 2020	56.70	56.99	55.87	55.94	13,563,213	-0.65(-1.16%)
Dec 15, 2020	55.76	56.73	55.48	56.59	12,472,242	+1.09(+1.97%)
Dec 14, 2020	56.18	56.64	55.44	55.50	15,178,574	-0.29(-0.51%)
Dec 11, 2020	55.46	55.85	55.41	55.78	7,448,361	+0.09(+0.16%)
Dec 10, 2020	55.95	56.13	55.43	55.69	12,051,400	-0.29(-0.51%)
Dec 09, 2020	56.12	56.21	55.61	55.98	12,814,048	-0.10(-0.18%)
Dec 08, 2020	55.88	56.45	55.65	56.08	11,718,082	-0.17(-0.30%)
Dec 07, 2020	55.75	56.52	55.74	56.25	9,702,194	+0.31(+0.56%)
Dec 04, 2020	56.56	56.69	55.62	55.94	11,717,909	-0.56(-1.00%)
Dec 03, 2020	57.00	57.06	56.35	56.50	10,459,867	-0.59(-1.04%)
Dec 02, 2020	56.45	57.12	56.09	57.09	13,610,423	+0.38(+0.66%)
Dec 01, 2020	56.74	57.51	56.68	56.72	16,835,198	+0.39(+0.70%)
Nov 30, 2020	56.99	57.02	56.10	56.32	15,000,600	-0.82(-1.44%)
Nov 27, 2020	57.70	57.76	56.91	57.15	6,735,189	-0.57(-0.99%)
Nov 25, 2020	57.50	57.74	56.99	57.72	12,822,589	+0.15(+0.26%)
Nov 24, 2020	57.42	57.71	57.13	57.57	12,165,333	+0.61(+1.07%)
Nov 23, 2020	57.17	57.27	56.70	56.96	9,444,909	+0.01(+0.02%)
Nov 20, 2020	56.84	57.34	56.66	56.95	10,394,323	+0.01(+0.02%)
Nov 19, 2020	57.45	57.50	56.54	56.94	15,060,173	-0.57(-1.00%)
Nov 18, 2020	58.97	59.04	57.50	57.51	14,270,859	-1.15(-1.96%)
Nov 17, 2020	59.45	59.74	58.57	58.66	9,377,206	-1.17(-1.96%)
Nov 16, 2020	59.97	60.01	59.13	59.84	15,270,545	+0.60(+1.01%)
Nov 13, 2020	58.94	59.40	58.83	59.23	14,685,962	+0.58(+0.99%)
Nov 12, 2020	59.26	59.40	58.20	58.65	29,578,006	-0.96(-1.61%)
Nov 11, 2020	59.69	60.14	59.38	59.61	10,855,498	+0.22(+0.38%)
Nov 10, 2020	58.86	59.56	58.62	59.39	17,387,286	+0.84(+1.44%)
Nov 09, 2020	59.15	60.88	58.48	58.54	25,701,272	+1.07(+1.86%)
Nov 06, 2020	57.64	58.15	57.33	57.48	10,574,625	-0.13(-0.22%)
Nov 05, 2020	57.69	58.66	57.55	57.60	17,586,100	+0.51(+0.89%)
Nov 04, 2020	57.62	58.52	57.03	57.09	20,452,714	-0.87(-1.50%)
Nov 03, 2020	57.85	58.59	57.62	57.96	16,817,718	+0.82(+1.44%)