UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	56.19	56.74	55.82	56.17	15,356,882	-0.31(-0.54%)
Jan 28, 2021	56.00	57.34	55.86	56.48	14,087,025	+0.67(+1.20%)
Jan 27, 2021	56.90	57.32	55.56	55.81	21,731,754	-1.55(-2.69%)
Jan 26, 2021	57.86	57.92	57.12	57.36	10,771,913	-0.58(-1.00%)
Jan 25, 2021	56.60	58.02	56.54	57.94	20,936,036	+1.14(+2.01%)
Jan 22, 2021	56.55	56.99	56.34	56.80	10,377,842	+0.08(+0.14%)
Jan 21, 2021	56.92	57.03	56.62	56.72	7,731,190	-0.33(-0.59%)
Jan 20, 2021	56.70	57.30	56.36	57.05	24,780,618	+0.33(+0.59%)
Jan 19, 2021	57.24	57.30	56.63	56.72	10,506,813	-0.22(-0.38%)
Jan 15, 2021	56.26	57.11	56.05	56.93	15,248,568	+0.55(+0.98%)
Jan 14, 2021	56.62	56.66	56.05	56.38	14,419,359	-0.22(-0.38%)
Jan 13, 2021	55.69	56.78	55.59	56.60	14,760,079	+1.08(+1.95%)
Jan 12, 2021	55.72	55.91	54.85	55.51	13,617,920	-0.30(-0.53%)
Jan 11, 2021	56.13	56.35	55.40	55.81	9,214,563	-0.52(-0.93%)
Jan 08, 2021	55.94	56.45	55.84	56.34	14,897,845	+0.47(+0.84%)
Jan 07, 2021	56.92	57.02	55.81	55.87	13,695,679	-0.74(-1.31%)
Jan 06, 2021	55.55	56.98	55.42	56.61	19,893,754	+1.37(+2.49%)
Jan 05, 2021	55.36	55.52	54.78	55.23	9,219,780	-0.01(-0.02%)