Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.69	30.94	29.71	30.02	3,438,795	-0.15(-0.49%)
Jan 30, 2012	29.67	30.35	29.36	30.17	2,928,835	-0.26(-0.84%)
Jan 27, 2012	29.98	30.81	29.98	30.43	2,978,679	+0.11(+0.35%)
Jan 26, 2012	30.45	31.19	30.13	30.32	5,422,777	+0.29(+0.97%)
Jan 25, 2012	29.11	30.23	28.79	30.03	4,481,420	+0.76(+2.59%)
Jan 24, 2012	29.17	29.48	28.82	29.27	2,431,481	-0.24(-0.82%)
Jan 23, 2012	29.92	30.33	29.38	29.51	4,195,717	+0.20(+0.68%)
Jan 20, 2012	29.47	29.76	29.03	29.31	4,340,327	-0.29(-0.98%)
Jan 19, 2012	29.12	30.00	29.03	29.60	4,541,171	+0.89(+3.11%)
Jan 18, 2012	27.76	28.76	27.73	28.71	3,484,713	+0.84(+3.00%)
Jan 17, 2012	28.41	28.53	27.68	27.87	3,920,164	+0.59(+2.16%)
Jan 13, 2012	27.29	27.39	26.74	27.28	3,518,823	-0.55(-1.99%)
Jan 12, 2012	27.67	27.94	27.35	27.84	3,333,686	+0.46(+1.68%)
Jan 11, 2012	26.79	27.46	26.66	27.37	2,591,786	+0.38(+1.42%)
Jan 10, 2012	26.91	27.20	26.69	26.99	3,926,037	+0.88(+3.37%)
Jan 09, 2012	26.28	26.29	25.81	26.11	3,300,442	-0.35(-1.34%)
Jan 06, 2012	26.93	26.98	26.40	26.47	2,463,101	-0.29(-1.09%)
Jan 05, 2012	26.83	27.00	26.42	26.76	3,310,049	-0.43(-1.59%)