Teck Cominco Limited (NY: TECK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.12	22.55	22.03	22.32	3,085,524	+0.24(+1.08%)
Jan 30, 2019	21.74	22.11	21.30	22.08	4,668,818	+0.73(+3.43%)
Jan 29, 2019	21.14	21.46	21.01	21.35	1,918,839	+0.49(+2.33%)
Jan 28, 2019	20.80	20.87	20.58	20.86	1,924,955	-0.15(-0.70%)
Jan 25, 2019	20.80	21.35	20.52	21.01	5,469,870	+0.67(+3.29%)
Jan 24, 2019	20.30	20.51	20.13	20.34	3,507,970	+0.15(+0.73%)
Jan 23, 2019	20.49	20.74	20.11	20.19	3,185,782	-0.27(-1.34%)
Jan 22, 2019	20.83	20.91	20.31	20.47	2,317,010	-0.69(-3.25%)
Jan 18, 2019	21.21	21.42	21.00	21.15	4,307,173	+0.11(+0.52%)
Jan 17, 2019	20.42	21.26	20.25	21.04	2,417,007	+0.32(+1.55%)
Jan 16, 2019	20.68	20.89	20.40	20.72	1,838,790	+0.00(+0.00%)
Jan 15, 2019	20.90	21.11	20.51	20.72	2,092,095	-0.06(-0.31%)
Jan 14, 2019	20.73	21.09	20.59	20.79	1,769,224	-0.07(-0.35%)
Jan 11, 2019	20.81	21.07	20.50	20.86	2,463,690	-0.03(-0.13%)
Jan 10, 2019	20.58	21.01	20.44	20.89	3,043,772	-0.08(-0.39%)
Jan 09, 2019	20.48	21.19	20.40	20.97	3,469,083	+0.78(+3.86%)
Jan 08, 2019	19.65	20.49	19.61	20.19	3,411,623	+0.82(+4.26%)
Jan 07, 2019	19.50	19.58	19.21	19.37	1,726,695	+0.13(+0.67%)
Jan 04, 2019	18.86	19.39	18.63	19.24	3,223,721	+1.06(+5.85%)
Jan 03, 2019	19.18	19.27	18.15	18.18	2,628,983	-1.09(-5.66%)