SPDR Gold Minishares Trust (NY: GLDM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	35.72	35.78		35.76	3,110,505	+0.20(+0.56%)
Jan 28, 2022	35.46	35.62	35.41	35.56	1,637,224	-0.12(-0.34%)
Jan 27, 2022	35.76	35.98	35.61	35.68	1,780,306	-0.46(-1.27%)
Jan 26, 2022	36.48	36.54	36.07	36.14	2,774,742	-0.60(-1.63%)
Jan 25, 2022	36.60	36.84	36.56	36.74	2,176,990	+0.16(+0.44%)
Jan 24, 2022	36.56	36.63	36.36	36.58	1,649,234	+0.16(+0.44%)
Jan 21, 2022	36.62	36.62	36.34	36.42	1,396,837	-0.10(-0.27%)
Jan 20, 2022	36.68	36.73	36.52	36.52	1,042,902	-0.12(-0.33%)
Jan 19, 2022	36.24	36.64	36.22	36.64	2,025,894	+0.58(+1.61%)
Jan 18, 2022	36.08	36.18	35.98	36.06	1,171,867	-0.06(-0.17%)
Jan 14, 2022				36.12	0	-0.10(-0.28%)
Jan 13, 2022	36.20	36.22	36.02	36.22	1,850,425	-0.10(-0.28%)
Jan 12, 2022	36.20	36.34	36.18	36.32	1,395,315	+0.08(+0.22%)
Jan 11, 2022	35.86	36.24	35.84	36.24	2,593,822	+0.44(+1.23%)
Jan 10, 2022	35.60	35.81	35.60	35.80	1,247,339	+0.12(+0.34%)
Jan 07, 2022	35.64	35.75	35.50	35.68	1,947,778	+0.14(+0.39%)
Jan 06, 2022	35.58	35.68	35.50	35.54	1,592,970	-0.42(-1.17%)
Jan 05, 2022	36.32	36.36	35.94	35.96	2,094,990	-0.12(-0.33%)
Jan 04, 2022	35.96	36.11	35.91	36.08	1,372,000	+0.28(+0.78%)