US Natural Gas Fund (NY: UNG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.68	58.02	57.29	57.48	812,850	+0.24(+0.42%)
Jan 30, 2020	57.48	58.32	56.72	57.24	1,315,121	-1.40(-2.39%)
Jan 29, 2020	58.64	58.76	58.08	58.64	942,573	-0.96(-1.61%)
Jan 28, 2020	59.64	60.24	59.28	59.60	1,007,630	+1.04(+1.78%)
Jan 27, 2020	60.28	60.32	58.32	58.56	1,249,667	+0.12(+0.21%)
Jan 24, 2020	58.76	58.88	58.12	58.44	1,120,725	-1.32(-2.21%)
Jan 23, 2020	60.40	61.08	59.36	59.76	953,737	+0.12(+0.20%)
Jan 22, 2020	59.56	60.24	59.20	59.64	910,186	+0.16(+0.27%)
Jan 21, 2020	60.04	60.52	58.24	59.48	2,308,788	-2.68(-4.31%)
Jan 17, 2020	63.04	63.04	61.98	62.16	2,577,300	-1.68(-2.63%)
Jan 16, 2020	65.76	67.00	64.08	63.84	1,476,290	-1.88(-2.86%)
Jan 15, 2020	65.76	66.20	65.48	65.72	1,226,164	-1.88(-2.78%)
Jan 14, 2020	69.56	69.68	67.36	67.60	1,208,467	-0.32(-0.47%)
Jan 13, 2020	67.72	68.04	66.88	67.92	987,010	-0.24(-0.35%)
Jan 10, 2020	68.16	69.04	67.96	68.16	1,142,200	+1.48(+2.22%)
Jan 09, 2020	65.84	67.04	65.12	66.68	856,078	+0.16(+0.24%)
Jan 08, 2020	66.68	66.84	65.40	66.52	899,599	+0.04(+0.06%)
Jan 07, 2020	65.96	67.28	65.88	66.48	915,046	+0.12(+0.18%)
Jan 06, 2020	66.52	66.72	65.32	66.36	1,166,836	+0.80(+1.22%)
Jan 03, 2020	65.96	66.80	65.44	65.56	1,072,750	-0.32(-0.49%)
Jan 02, 2020	66.68	66.76	65.44	65.88	1,624,288	-1.56(-2.31%)
Dec 31, 2019	66.96	67.88	66.52	67.44	1,026,725	-0.16(-0.24%)
Dec 30, 2019	68.88	69.20	67.44	67.60	1,306,612	-1.76(-2.54%)
Dec 27, 2019	68.20	69.44	67.28	69.36	2,089,775	-0.60(-0.86%)
Dec 26, 2019	69.80	70.76	69.60	69.96	1,066,689	+1.88(+2.76%)
Dec 24, 2019	67.88	68.40	67.40	68.08	821,500	-0.60(-0.87%)
Dec 23, 2019	68.56	69.08	68.28	68.68	986,004	-2.68(-3.76%)
Dec 20, 2019	71.64	71.68	70.74	71.36	812,550	+0.96(+1.36%)
Dec 19, 2019	68.92	70.48	68.84	70.40	1,360,002	+0.28(+0.40%)
Dec 18, 2019	69.84	70.20	69.28	70.12	840,571	-1.04(-1.46%)
Dec 17, 2019	71.04	71.64	70.36	71.16	633,310	-0.96(-1.33%)
Dec 16, 2019	72.24	72.80	71.68	72.12	848,780	+1.40(+1.98%)
Dec 13, 2019	70.44	71.20	70.04	70.72	891,525	-0.76(-1.06%)
Dec 12, 2019	70.04	72.00	69.32	71.48	1,307,636	+2.60(+3.77%)
Dec 11, 2019	70.16	70.64	68.72	68.88	1,015,386	-0.60(-0.86%)
Dec 10, 2019	69.12	70.20	68.60	69.48	980,451	+0.28(+0.40%)
Dec 09, 2019	68.24	69.20	67.52	69.20	2,278,346	-2.92(-4.05%)
Dec 06, 2019	74.12	74.16	71.44	72.12	1,301,150	-1.96(-2.65%)
Dec 05, 2019	74.68	75.56	73.76	74.08	1,119,166	+0.04(+0.05%)
Dec 04, 2019	73.40	74.44	72.68	74.04	1,232,567	-0.68(-0.91%)
Dec 03, 2019	74.20	76.96	73.72	74.72	2,266,949	+2.88(+4.01%)
Dec 02, 2019	71.36	71.92	70.24	71.84	1,389,511	+0.52(+0.73%)
Nov 29, 2019	72.88	73.00	71.04	71.32	1,920,975	-5.48(-7.14%)
Nov 27, 2019	77.20	77.68	76.34	76.80	1,199,450	-0.96(-1.23%)
Nov 26, 2019	77.40	77.80	76.72	77.76	1,688,526	-1.56(-1.97%)
Nov 25, 2019	79.80	80.00	78.96	79.32	1,523,199	-3.60(-4.34%)
Nov 22, 2019	81.88	83.52	81.72	82.92	1,008,375	+2.20(+2.73%)
Nov 21, 2019	79.76	80.96	78.96	80.72	963,096	+0.48(+0.60%)
Nov 20, 2019	79.76	80.68	79.36	80.24	696,668	+1.24(+1.57%)
Nov 19, 2019	79.32	79.84	78.84	79.00	1,203,780	-1.40(-1.74%)
Nov 18, 2019	81.68	82.40	80.16	80.40	1,149,170	-3.72(-4.42%)
Nov 15, 2019	83.32	85.42	82.72	84.12	616,350	+0.80(+0.96%)
Nov 14, 2019	83.64	84.68	82.76	83.32	793,129	-0.92(-1.09%)
Nov 13, 2019	81.88	84.32	81.20	84.24	817,833	+1.32(+1.59%)
Nov 12, 2019	83.92	84.00	82.36	82.92	759,707	-0.40(-0.48%)
Nov 11, 2019	84.08	84.20	82.72	83.32	1,177,857	-4.88(-5.53%)
Nov 08, 2019	88.76	88.76	87.28	88.20	642,700	+0.00(+0.00%)
Nov 07, 2019	88.52	91.04	86.96	88.20	1,541,599	-1.20(-1.34%)
Nov 06, 2019	90.68	91.16	89.16	89.40	717,997	-1.36(-1.50%)
Nov 05, 2019	90.60	91.24	89.56	90.76	909,292	+1.68(+1.89%)
Nov 04, 2019	88.96	89.52	88.16	89.08	1,316,502	+3.68(+4.31%)