Cleveland-Cliffs Inc (NY: CLF )

16.60 USD -0.79 (-4.54%)
Official Closing Price Updated: 7:59 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 10.70 10.92 10.51 10.71 15,695,697 -0.11(-1.02%)
Jan 30, 2019 9.830 10.93 9.770 10.82 37,540,973 +1.63(+17.74%)
Jan 29, 2019 9.600 9.740 9.150 9.190 7,225,591 -0.26(-2.75%)
Jan 28, 2019 9.670 9.690 9.260 9.450 11,224,097 -0.16(-1.66%)
Jan 25, 2019 9.080 9.760 9.050 9.610 14,350,300 +0.69(+7.74%)
Jan 24, 2019 8.690 8.940 8.670 8.920 6,574,872 +0.20(+2.29%)
Jan 23, 2019 8.690 8.830 8.590 8.720 4,956,617 +0.00(+0.00%)
Jan 22, 2019 8.880 8.880 8.560 8.720 7,292,111 -0.29(-3.22%)
Jan 18, 2019 9.140 9.150 8.900 9.010 9,298,000 -0.04(-0.44%)
Jan 17, 2019 8.650 9.130 8.610 9.050 7,236,946 +0.34(+3.90%)
Jan 16, 2019 8.430 8.720 8.430 8.710 5,629,775 +0.30(+3.57%)
Jan 15, 2019 8.610 8.720 8.380 8.410 5,174,447 -0.16(-1.87%)
Jan 14, 2019 8.490 8.690 8.320 8.570 5,277,479 -0.03(-0.35%)
Jan 11, 2019 8.670 8.750 8.500 8.600 6,011,200 -0.16(-1.83%)
Jan 10, 2019 8.720 8.760 8.550 8.760 5,235,435 -0.05(-0.57%)
Jan 09, 2019 8.600 8.830 8.500 8.810 7,252,530 +0.25(+2.92%)
Jan 08, 2019 8.830 8.910 8.370 8.560 8,257,912 -0.17(-1.95%)
Jan 07, 2019 8.550 8.820 8.170 8.730 12,217,316 +0.26(+3.07%)
Jan 04, 2019 7.830 8.640 7.800 8.470 12,417,900 +0.84(+11.01%)
Jan 03, 2019 7.760 7.865 7.490 7.630 7,097,061 -0.23(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.