Ultra Bloomberg Crude Oil 2X ETF (NY: UCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	29.59	29.61	28.31	28.47	3,279,623	-1.46(-4.88%)
Jan 30, 2024	29.36	30.12	29.14	29.93	1,939,051	+0.51(+1.73%)
Jan 29, 2024	29.68	29.70	28.98	29.42	2,684,870	-0.71(-2.36%)
Jan 26, 2024	29.32	30.20	28.66	30.13	2,976,047	+0.66(+2.24%)
Jan 25, 2024	28.98	29.64	28.66	29.47	2,327,173	+1.13(+3.99%)
Jan 24, 2024	27.97	28.58	27.70	28.34	2,242,464	+0.64(+2.31%)
Jan 23, 2024	27.45	28.15	27.33	27.70	1,774,083	-0.06(-0.22%)
Jan 22, 2024	27.17	28.23	27.04	27.76	3,216,353	+0.75(+2.78%)
Jan 19, 2024	27.47	27.64	26.63	27.01	2,068,619	-0.17(-0.63%)
Jan 18, 2024	26.78	27.41	26.40	27.18	2,366,912	+0.62(+2.33%)
Jan 17, 2024	25.61	26.61	25.47	26.56	3,093,156	+0.36(+1.37%)
Jan 16, 2024	26.87	26.98	26.16	26.20	2,576,880	-0.68(-2.53%)
Jan 12, 2024	27.78	28.10	26.54	26.88	4,363,968	+0.34(+1.28%)
Jan 11, 2024	26.97	27.33	26.16	26.54	3,231,659	+0.76(+2.95%)
Jan 10, 2024	26.84	27.11	25.63	25.78	3,086,357	-0.47(-1.79%)
Jan 09, 2024	26.23	26.62	25.81	26.25	3,206,429	+0.57(+2.22%)
Jan 08, 2024	25.39	25.70	24.99	25.68	6,157,076	-1.79(-6.52%)
Jan 05, 2024	27.38	27.70	27.05	27.47	2,220,082	+1.00(+3.78%)
Jan 04, 2024	27.07	27.21	25.80	26.47	3,687,470	-0.68(-2.50%)
Jan 03, 2024	26.29	27.27	26.15	27.15	4,630,823	+1.62(+6.35%)