3D Printing ETF (NY: PRNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	25.95	26.14	25.69	25.74	11,297	-0.27(-1.04%)
Jan 30, 2018	26.33	26.33	25.93	26.01	6,962	-0.37(-1.40%)
Jan 29, 2018	26.44	26.51	26.23	26.38	12,511	-0.11(-0.41%)
Jan 26, 2018	26.40	26.49	26.16	26.49	36,420	+0.14(+0.53%)
Jan 25, 2018	26.57	26.71	26.11	26.35	7,086	-0.49(-1.83%)
Jan 24, 2018	26.97	27.11	26.62	26.84	19,052	-0.07(-0.26%)
Jan 23, 2018	26.94	26.99	26.84	26.91	17,353	+0.09(+0.35%)
Jan 22, 2018	27.06	27.21	26.49	26.82	30,410	+0.14(+0.51%)
Jan 19, 2018	26.59	26.77	26.55	26.68	41,452	+0.21(+0.81%)
Jan 18, 2018	26.39	26.53	26.24	26.47	10,707	+0.20(+0.77%)
Jan 17, 2018	26.50	26.50	26.01	26.26	12,665	+0.01(+0.06%)
Jan 16, 2018	26.46	26.67	26.00	26.25	21,547	-0.17(-0.64%)
Jan 12, 2018		26.42	26.42	26.42	0	+0.42(+1.62%)
Jan 11, 2018	25.72	26.00	25.72	26.00	11,860	+0.38(+1.48%)
Jan 10, 2018	25.48	25.71	25.48	25.62	12,882	+0.04(+0.16%)
Jan 09, 2018	25.87	25.87	25.39	25.58	11,733	+0.10(+0.39%)
Jan 08, 2018	25.45	25.51	25.22	25.48	43,413	+0.07(+0.28%)
Jan 05, 2018	25.28	25.41	25.22	25.41	75,049	+0.26(+1.04%)
Jan 04, 2018	25.05	25.15	25.05	25.15	24,000	+0.32(+1.28%)
Jan 03, 2018	24.65	24.89	24.59	24.83	17,487	+0.12(+0.49%)
Jan 02, 2018	24.60	24.71	24.42	24.71	17,143	+0.34(+1.40%)
Dec 29, 2017		24.37	24.37	24.37	0	+0.13(+0.53%)
Dec 28, 2017	24.68	24.68	24.15	24.24	30,961	+0.06(+0.25%)
Dec 27, 2017	24.33	24.48	24.14	24.18	19,896	-0.47(-1.91%)
Dec 26, 2017	24.72	24.84	24.62	24.65	14,455	-0.11(-0.44%)
Dec 22, 2017	24.88	24.90	24.70	24.76	7,101	-0.09(-0.36%)
Dec 21, 2017	24.93	25.04	24.85	24.85	4,078	-0.28(-1.10%)
Dec 20, 2017	25.05	25.13	24.89	25.13	22,972	+0.03(+0.10%)
Dec 19, 2017	24.94	25.16	24.81	25.10	28,001	-0.14(-0.55%)
Dec 18, 2017	25.17	25.36	25.09	25.24	30,672	+0.42(+1.68%)
Dec 15, 2017	24.86	24.94	24.76	24.82	13,373	+0.06(+0.23%)
Dec 14, 2017	25.11	25.27	24.76	24.77	40,769	-0.23(-0.94%)
Dec 13, 2017	24.95	25.12	24.95	25.00	3,704	+0.06(+0.24%)
Dec 12, 2017	25.03	25.12	24.94	24.94	70,240	-0.19(-0.74%)
Dec 11, 2017	25.14	25.20	25.07	25.13	22,422	+0.04(+0.17%)
Dec 08, 2017	25.28	25.32	25.08	25.08	23,718	-0.18(-0.70%)
Dec 07, 2017	25.00	25.38	25.00	25.26	4,627	+0.00(+0.01%)
Dec 06, 2017	25.43	25.54	25.18	25.26	13,439	-0.31(-1.21%)
Dec 05, 2017	25.39	25.71	25.22	25.57	10,479	-0.13(-0.52%)
Dec 04, 2017	26.18	26.18	25.60	25.70	16,579	-0.30(-1.15%)
Dec 01, 2017	26.45	26.45	25.72	26.00	11,532	-0.29(-1.10%)
Nov 30, 2017	26.33	26.45	26.29	26.29	7,947	+0.03(+0.11%)
Nov 29, 2017	26.66	26.66	26.21	26.26	10,672	-0.34(-1.28%)
Nov 28, 2017	26.43	26.68	26.38	26.60	48,263	+0.26(+0.99%)
Nov 27, 2017	26.32	26.35	26.24	26.34	10,277	+0.18(+0.69%)
Nov 24, 2017	26.16	26.63	26.05	26.16	12,386	-0.03(-0.11%)
Nov 22, 2017	26.16	26.24	26.10	26.19	3,677	+0.04(+0.15%)
Nov 21, 2017	26.00	26.27	25.94	26.15	25,194	+0.28(+1.08%)
Nov 20, 2017	25.71	25.99	25.71	25.87	75,870	+0.24(+0.94%)
Nov 17, 2017	25.51	26.22	25.00	25.63	14,559	+0.07(+0.27%)
Nov 16, 2017	25.24	25.65	25.24	25.56	9,792	+0.38(+1.51%)
Nov 15, 2017	25.23	25.27	25.00	25.18	5,798	+0.08(+0.32%)
Nov 14, 2017	25.40	25.47	25.10	25.10	167,033	-0.04(-0.18%)
Nov 13, 2017	25.23	25.23	25.04	25.14	180,403	-0.12(-0.46%)
Nov 10, 2017	25.12	25.37	25.09	25.26	6,365	+0.23(+0.91%)
Nov 09, 2017	25.20	25.20	24.94	25.03	10,385	-0.36(-1.41%)
Nov 08, 2017	25.21	25.42	25.04	25.39	8,693	+0.03(+0.11%)
Nov 07, 2017	25.55	25.57	25.30	25.36	27,859	-0.19(-0.75%)
Nov 06, 2017	25.43	25.55	25.32	25.55	8,305	+0.06(+0.22%)
Nov 03, 2017	25.45	25.55	25.37	25.50	17,376	+0.04(+0.15%)
Nov 02, 2017	25.66	25.66	25.40	25.46	7,969	-0.04(-0.16%)