S&P Insurance ETF SPDR (NY: KIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	47.65	48.05	47.30	47.32	868,822	-0.34(-0.71%)
Jan 30, 2024	47.34	47.68	47.30	47.66	465,763	+0.31(+0.65%)
Jan 29, 2024	47.36	47.38	47.07	47.35	383,276	-0.07(-0.15%)
Jan 26, 2024	47.38	47.46	47.27	47.42	374,951	+0.09(+0.19%)
Jan 25, 2024	47.52	47.67	46.94	47.33	661,810	+0.00(+0.00%)
Jan 24, 2024	47.37	47.59	47.28	47.33	789,594	+0.30(+0.64%)
Jan 23, 2024	47.27	47.44	47.00	47.03	674,612	-0.20(-0.42%)
Jan 22, 2024	46.88	47.30	46.88	47.23	557,288	+0.46(+0.98%)
Jan 19, 2024	46.51	46.94	46.40	46.77	914,360	+0.58(+1.25%)
Jan 18, 2024	45.73	46.23	45.56	46.19	1,266,551	+0.40(+0.87%)
Jan 17, 2024	45.62	46.27	45.62	45.79	685,500	-0.04(-0.09%)
Jan 16, 2024	45.74	45.99	45.68	45.83	666,662	-0.14(-0.30%)
Jan 12, 2024	45.99	46.12	45.76	45.97	1,212,065	+0.17(+0.37%)
Jan 11, 2024	45.63	45.86	45.29	45.80	408,878	+0.16(+0.35%)
Jan 10, 2024	45.26	45.66	45.25	45.65	1,125,299	+0.35(+0.77%)
Jan 09, 2024	45.50	45.50	44.95	45.30	467,915	-0.40(-0.87%)
Jan 08, 2024	45.71	45.78	45.30	45.70	814,718	+0.10(+0.22%)
Jan 05, 2024	45.46	45.85	45.46	45.60	1,787,643	+0.15(+0.33%)
Jan 04, 2024	45.35	45.83	45.35	45.45	756,777	+0.27(+0.60%)
Jan 03, 2024	45.19	45.55	45.12	45.18	905,716	-0.16(-0.35%)