Capital One Financial (NY: COF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	23.77	24.02	22.98	23.74	4,449,654	-0.02(-0.10%)
Jan 30, 2003	24.35	24.35	23.54	23.76	3,915,392	-0.58(-2.39%)
Jan 29, 2003	24.05	24.58	23.48	24.34	4,471,108	+0.14(+0.57%)
Jan 28, 2003	23.51	24.33	23.51	24.20	4,291,233	+0.95(+4.08%)
Jan 27, 2003	23.85	24.50	23.12	23.25	5,046,185	-0.84(-3.49%)
Jan 24, 2003	24.69	24.95	24.04	24.09	3,832,845	-0.57(-2.29%)
Jan 23, 2003	25.13	25.46	23.58	24.66	9,102,992	-0.41(-1.65%)
Jan 22, 2003	24.45	25.60	24.19	25.07	6,486,757	+0.63(+2.56%)
Jan 21, 2003	25.42	25.91	24.27	24.45	5,357,925	-0.97(-3.82%)
Jan 17, 2003	26.14	26.37	24.81	25.42	12,538,020	-1.48(-5.49%)
Jan 16, 2003	27.70	28.09	26.81	26.89	10,577,707	-1.35(-4.79%)
Jan 15, 2003	29.59	29.59	27.60	28.25	10,645,864	-1.34(-4.52%)
Jan 14, 2003	29.35	29.67	29.12	29.58	4,005,002	-0.15(-0.49%)
Jan 13, 2003	29.90	30.35	29.10	29.73	6,316,039	-0.08(-0.28%)
Jan 10, 2003	27.91	30.04	27.18	29.81	14,519,001	+1.90(+6.82%)
Jan 09, 2003	27.53	28.05	26.27	27.91	10,611,066	+0.84(+3.11%)
Jan 08, 2003	24.62	27.98	24.35	27.07	18,772,820	+2.45(+9.97%)
Jan 07, 2003	25.32	25.80	24.50	24.61	4,348,401	-0.80(-3.13%)
Jan 06, 2003	24.56	26.28	24.50	25.41	6,229,437	+1.14(+4.69%)
Jan 03, 2003	24.25	24.56	23.82	24.27	2,822,012	+0.02(+0.09%)