US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	42.02	42.41	41.73	42.36	262,566	+0.33(+0.78%)
Jan 30, 2019	41.69	42.16	41.61	42.03	242,501	+0.36(+0.87%)
Jan 29, 2019	41.38	41.67	41.19	41.67	207,757	+0.36(+0.86%)
Jan 28, 2019	40.70	41.34	40.67	41.31	197,130	+0.45(+1.10%)
Jan 25, 2019	40.50	40.86	40.46	40.86	217,114	+0.53(+1.32%)
Jan 24, 2019	40.29	40.45	39.99	40.33	215,773	+0.04(+0.10%)
Jan 23, 2019	40.39	40.39	40.01	40.29	103,765	-0.03(-0.06%)
Jan 22, 2019	40.37	40.49	40.00	40.31	175,720	-0.11(-0.27%)
Jan 18, 2019	40.43	40.43	40.13	40.42	172,744	+0.09(+0.23%)
Jan 17, 2019	40.04	40.33	40.04	40.33	98,797	+0.21(+0.53%)
Jan 16, 2019	39.81	40.22	39.78	40.12	116,085	+0.27(+0.68%)
Jan 15, 2019	39.49	39.94	39.49	39.85	317,860	+0.43(+1.09%)
Jan 14, 2019	39.55	39.65	39.29	39.42	249,615	-0.15(-0.38%)
Jan 11, 2019	39.39	39.61	39.26	39.57	145,176	+0.10(+0.26%)
Jan 10, 2019	38.74	39.55	38.71	39.47	126,779	+0.52(+1.35%)
Jan 09, 2019	39.06	39.06	38.57	38.95	275,128	+0.02(+0.04%)
Jan 08, 2019	38.28	39.02	38.26	38.93	233,678	+0.85(+2.22%)
Jan 07, 2019	37.82	38.31	37.72	38.08	178,328	+0.37(+0.99%)
Jan 04, 2019	37.29	38.03	37.29	37.71	170,615	+0.47(+1.27%)
Jan 03, 2019	36.83	37.77	36.83	37.24	268,779	+0.22(+0.59%)
Jan 02, 2019	37.42	37.42	36.77	37.02	1,186,979	-0.89(-2.34%)
Dec 31, 2018	37.94	37.95	37.26	37.91	532,551	+0.09(+0.25%)
Dec 28, 2018	37.98	38.18	37.45	37.81	684,827	+0.09(+0.25%)
Dec 27, 2018	37.29	37.72	36.63	37.72	485,129	+0.08(+0.22%)
Dec 26, 2018	36.48	37.68	36.16	37.64	3,723,334	+1.15(+3.15%)
Dec 24, 2018	37.79	37.92	36.44	36.49	944,181	-1.55(-4.07%)
Dec 21, 2018	38.51	39.19	37.94	38.03	481,674	-0.43(-1.12%)
Dec 20, 2018	38.90	39.01	38.13	38.46	363,148	-0.52(-1.32%)
Dec 19, 2018	39.50	39.63	38.84	38.98	168,635	-0.52(-1.33%)
Dec 18, 2018	39.45	39.73	39.29	39.50	613,549	+0.39(+0.99%)
Dec 17, 2018	40.72	40.79	39.01	39.11	273,439	-1.53(-3.76%)
Dec 14, 2018	40.64	40.75	40.42	40.64	189,541	-0.06(-0.14%)
Dec 13, 2018	40.50	41.07	40.50	40.70	486,737	+0.25(+0.62%)
Dec 12, 2018	41.40	41.44	40.43	40.45	202,299	-0.80(-1.93%)
Dec 11, 2018	41.41	41.57	41.21	41.25	74,174	+0.06(+0.14%)
Dec 10, 2018	41.58	41.69	40.74	41.19	74,677	-0.30(-0.73%)
Dec 07, 2018	41.93	41.93	41.35	41.49	93,342	-0.50(-1.20%)
Dec 06, 2018	40.78	42.03	40.38	42.00	237,410	+1.10(+2.69%)
Dec 04, 2018	41.74	41.74	40.86	40.90	401,466	-0.74(-1.78%)
Dec 03, 2018	41.67	41.67	41.25	41.63	311,213	+0.33(+0.79%)
Nov 30, 2018	41.11	41.35	40.92	41.31	423,968	+0.35(+0.86%)
Nov 29, 2018	40.91	41.11	40.65	40.95	358,141	+0.00(+0.00%)
Nov 28, 2018	40.64	40.95	40.48	40.95	174,916	+0.38(+0.93%)
Nov 27, 2018	40.38	40.59	40.24	40.58	206,955	+0.20(+0.50%)
Nov 26, 2018	40.55	40.63	40.24	40.38	1,522,970	+0.00(+0.00%)
Nov 23, 2018	40.41	40.56	40.13	40.38	28,216	-0.08(-0.19%)
Nov 21, 2018		40.45	40.45	40.45	0	+0.00(+0.00%)
Nov 20, 2018	40.48	40.75	40.37	40.45	282,955	-0.27(-0.66%)
Nov 19, 2018	40.69	40.95	40.45	40.72	113,892	+0.02(+0.04%)
Nov 16, 2018	40.21	40.70	40.21	40.70	43,694	+0.50(+1.23%)
Nov 15, 2018	40.44	40.44	39.84	40.21	153,166	-0.37(-0.91%)
Nov 14, 2018	40.81	40.85	40.43	40.58	149,596	-0.09(-0.23%)
Nov 13, 2018	40.67	40.86	40.44	40.67	48,253	+0.03(+0.06%)
Nov 12, 2018	40.71	41.06	40.63	40.64	134,644	-0.02(-0.04%)
Nov 09, 2018	40.56	40.75	40.43	40.66	138,227	+0.08(+0.19%)
Nov 08, 2018	40.52	40.63	40.28	40.59	72,365	+0.04(+0.10%)
Nov 07, 2018	40.23	40.58	40.09	40.54	105,748	+0.52(+1.30%)
Nov 06, 2018	39.84	40.05	39.84	40.02	51,254	+0.17(+0.42%)
Nov 05, 2018	39.24	40.00	39.24	39.85	115,007	+0.70(+1.78%)
Nov 02, 2018	39.71	39.71	38.85	39.16	313,005	-0.51(-1.29%)