US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	21.52	21.72	21.50	21.69	19,000	+0.30(+1.42%)
Jan 28, 2011	21.80	21.81	21.38	21.38	10,746	-0.36(-1.68%)
Jan 27, 2011	21.70	21.75	21.56	21.75	59,197	+0.33(+1.56%)
Jan 26, 2011	21.32	21.45	21.32	21.41	14,476	+0.02(+0.12%)
Jan 25, 2011	21.10	21.39	21.07	21.39	16,759	+0.28(+1.32%)
Jan 24, 2011	21.14	21.21	21.01	21.11	11,292	+0.10(+0.50%)
Jan 21, 2011	20.96	21.01	20.96	21.01	23,761	+0.07(+0.35%)
Jan 20, 2011	20.91	21.06	20.89	20.93	34,982	+0.03(+0.15%)
Jan 19, 2011	21.00	21.00	20.88	20.90	5,251	-0.25(-1.20%)
Jan 18, 2011	21.08	21.16	20.96	21.16	9,517	+0.21(+1.01%)
Jan 14, 2011	20.91	20.99	20.82	20.94	3,378	+0.11(+0.52%)
Jan 13, 2011	20.81	20.93	20.80	20.83	8,889	+0.09(+0.42%)
Jan 12, 2011	20.83	20.87	20.75	20.75	6,103	+0.03(+0.15%)
Jan 11, 2011	20.61	20.74	20.61	20.72	29,420	-0.04(-0.18%)
Jan 10, 2011	20.64	20.78	20.54	20.75	14,619	-0.01(-0.03%)
Jan 07, 2011	20.74	20.82	20.60	20.76	48,023	-0.04(-0.17%)
Jan 06, 2011	20.92	20.92	20.76	20.80	13,074	-0.08(-0.39%)
Jan 05, 2011	20.68	20.88	20.68	20.88	12,720	+0.14(+0.68%)
Jan 04, 2011	20.90	20.90	20.72	20.74	22,615	-0.42(-1.99%)
Jan 03, 2011	20.96	21.16	20.96	21.16	10,717	+0.33(+1.57%)
Dec 31, 2010	20.90	20.91	20.82	20.83	25,291	-0.01(-0.03%)
Dec 30, 2010	20.78	20.88	20.78	20.83	6,553	+0.04(+0.18%)
Dec 29, 2010	20.69	20.80	20.66	20.80	13,316	+0.09(+0.42%)
Dec 28, 2010	20.62	20.72	20.59	20.71	6,809	+0.06(+0.30%)
Dec 27, 2010	20.41	20.65	20.41	20.65	12,721	+0.24(+1.18%)
Dec 23, 2010	20.48	20.51	20.41	20.41	10,746	-0.07(-0.35%)
Dec 22, 2010	20.35	20.59	20.35	20.48	11,730	+0.10(+0.51%)
Dec 21, 2010	20.19	20.38	20.19	20.38	64,814	+0.21(+1.03%)
Dec 20, 2010	19.99	20.17	19.95	20.17	18,133	+0.27(+1.35%)
Dec 17, 2010	19.85	19.90	19.85	19.90	4,265	+0.15(+0.77%)
Dec 16, 2010	19.76	19.81	19.65	19.75	27,292	+0.04(+0.22%)
Dec 15, 2010	19.90	20.01	19.69	19.70	15,540	-0.18(-0.89%)
Dec 14, 2010	20.18	20.30	19.88	19.88	31,778	-0.28(-1.37%)
Dec 13, 2010	20.20	20.26	20.13	20.16	15,994	+0.05(+0.24%)
Dec 10, 2010	20.03	20.18	20.03	20.11	5,486	+0.17(+0.85%)
Dec 09, 2010	20.23	20.23	19.92	19.94	4,486	-0.19(-0.96%)
Dec 08, 2010	20.43	20.43	20.03	20.13	31,630	-0.31(-1.53%)
Dec 07, 2010	20.57	20.57	20.44	20.44	8,051	+0.05(+0.24%)
Dec 06, 2010	20.24	20.44	20.19	20.39	79,923	+0.00(+0.00%)
Dec 03, 2010	20.28	20.42	20.21	20.39	33,183	-0.01(-0.03%)
Dec 02, 2010	20.20	20.40	20.20	20.40	14,111	+0.30(+1.49%)
Dec 01, 2010	20.17	20.17	20.03	20.10	8,096	+0.15(+0.74%)
Nov 30, 2010	19.88	20.06	19.88	19.95	593,175	-0.09(-0.43%)
Nov 29, 2010	19.95	20.05	19.77	20.04	176,878	+0.01(+0.06%)
Nov 26, 2010	20.02	20.07	19.97	20.03	2,719	-0.05(-0.24%)
Nov 24, 2010	19.92	20.08	20.08	20.08	7,671	+0.37(+1.89%)
Nov 23, 2010	19.67	19.74	19.65	19.70	6,814	-0.16(-0.80%)
Nov 22, 2010	19.76	19.90	19.76	19.86	4,776	+0.02(+0.09%)
Nov 19, 2010	19.53	19.84	19.53	19.84	40,343	+0.14(+0.71%)
Nov 18, 2010	19.80	19.87	19.66	19.70	38,458	+0.14(+0.72%)
Nov 17, 2010	19.57	19.66	19.52	19.56	108,223	+0.17(+0.88%)
Nov 16, 2010	19.88	19.88	19.27	19.39	9,834	-0.71(-3.54%)
Nov 15, 2010	20.20	20.36	20.10	20.10	32,972	-0.13(-0.67%)
Nov 12, 2010	20.43	20.43	20.17	20.24	14,271	-0.19(-0.95%)
Nov 11, 2010	20.38	20.55	20.38	20.43	7,747	-0.11(-0.51%)
Nov 10, 2010	20.35	20.55	20.35	20.54	16,858	+0.21(+1.05%)
Nov 09, 2010	21.19	21.19	20.20	20.32	35,860	-0.82(-3.88%)
Nov 08, 2010	21.27	21.27	21.06	21.14	13,750	-0.08(-0.37%)
Nov 05, 2010	21.18	21.22	21.15	21.22	2,649	+0.19(+0.90%)
Nov 04, 2010	20.85	21.03	20.71	21.03	20,398	+0.49(+2.38%)
Nov 03, 2010	20.57	20.58	20.44	20.54	29,897	-0.06(-0.28%)
Nov 02, 2010	20.60	20.61	20.50	20.60	3,621	+0.17(+0.86%)