Pacer Trendpilot European Index ETF (NY: PTEU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	23.61	23.76	23.61	23.76	6,066	+0.37(+1.58%)
Jan 28, 2022	23.17	23.39	23.17	23.39	3,363	-0.02(-0.08%)
Jan 27, 2022	23.67	23.67	23.41	23.41	2,662	+0.11(+0.46%)
Jan 26, 2022	23.72	23.79	23.29	23.30	4,575	-0.08(-0.32%)
Jan 25, 2022	23.12	23.38	23.12	23.38	13,548	-0.01(-0.04%)
Jan 24, 2022	23.21	23.62	22.89	23.39	6,871	-0.58(-2.41%)
Jan 21, 2022	24.14	24.14	23.96	23.96	3,118	-0.30(-1.23%)
Jan 20, 2022	24.89	24.89	24.26	24.26	3,706	-0.13(-0.53%)
Jan 19, 2022	24.64	24.64	24.39	24.39	4,047	+0.01(+0.03%)
Jan 18, 2022	24.55	24.58	24.38	24.38	5,536	-0.40(-1.62%)
Jan 14, 2022				24.79	0	+0.02(+0.07%)
Jan 13, 2022	25.15	25.24	24.77	24.77	2,555	-0.20(-0.80%)
Jan 12, 2022	24.94	25.05	24.91	24.96	4,901	+0.20(+0.81%)
Jan 11, 2022	24.94	24.94	24.62	24.77	18,513	+0.19(+0.75%)
Jan 10, 2022	24.36	24.61	24.34	24.58	6,641	-0.17(-0.69%)
Jan 07, 2022	24.75	24.76	24.75	24.75	760	+0.03(+0.12%)
Jan 06, 2022	25.16	25.16	24.72	24.72	2,284	-0.11(-0.44%)
Jan 05, 2022	25.20	25.25	24.83	24.83	3,577	-0.17(-0.68%)
Jan 04, 2022	25.01	25.14	24.93	25.00	12,498	+0.05(+0.20%)
Jan 03, 2022	25.31	25.31	24.95	24.95	3,752	+0.21(+0.85%)
Dec 31, 2021	24.81	24.81	24.74	24.74	1,343	+0.14(+0.57%)
Dec 30, 2021	24.90	25.13	24.58	24.60	34,306	-0.19(-0.77%)
Dec 29, 2021	24.79	24.82	24.74	24.79	13,873	+0.06(+0.24%)
Dec 28, 2021	24.58	24.86	24.58	24.73	4,497	+0.04(+0.16%)
Dec 27, 2021	24.63	24.69	24.62	24.69	5,662	+0.16(+0.65%)
Dec 23, 2021	24.63	24.63	24.50	24.53	2,693	-0.18(-0.73%)
Dec 22, 2021	24.47	24.80	24.47	24.71	11,911	+0.33(+1.35%)
Dec 21, 2021	24.28	24.41	24.21	24.38	2,726	+0.38(+1.58%)
Dec 20, 2021	23.98	24.02	23.98	24.00	1,593	-0.07(-0.28%)
Dec 17, 2021	24.29	24.29	24.07	24.07	1,782	-0.37(-1.51%)
Dec 16, 2021	24.58	24.58	24.43	24.44	1,103	-0.04(-0.16%)
Dec 15, 2021	24.62	24.62	24.20	24.48	3,259	+0.30(+1.24%)
Dec 14, 2021	24.65	24.65	24.16	24.18	3,589	-0.22(-0.90%)
Dec 13, 2021	24.56	24.57	24.40	24.40	4,423	-0.09(-0.35%)
Dec 10, 2021	24.41	24.67	24.41	24.48	6,791	-0.02(-0.06%)
Dec 09, 2021	24.67	24.67	24.27	24.50	41,240	-0.37(-1.49%)
Dec 08, 2021	24.80	24.96	24.79	24.87	2,072	+0.03(+0.12%)
Dec 07, 2021	24.99	24.99	24.71	24.84	3,036	+0.66(+2.75%)
Dec 06, 2021	24.51	24.51	24.08	24.18	3,048	+0.32(+1.34%)
Dec 03, 2021	23.94	23.94	23.67	23.86	1,955	-0.23(-0.97%)
Dec 02, 2021	24.07	24.36	24.07	24.09	3,853	+0.13(+0.54%)
Dec 01, 2021	24.52	24.52	23.96	23.96	1,007	-0.06(-0.25%)
Nov 30, 2021	24.29	24.29	23.95	24.02	1,776	-0.19(-0.77%)
Nov 29, 2021	24.15	24.21	24.08	24.21	1,104	+0.14(+0.57%)
Nov 26, 2021	24.22	24.22	24.03	24.07	2,460	-0.68(-2.75%)
Nov 24, 2021	24.40	24.89	24.40	24.75	5,315	-0.11(-0.43%)
Nov 23, 2021	25.01	25.01	24.83	24.86	4,633	-0.15(-0.62%)
Nov 22, 2021	25.30	25.30	25.01	25.01	7,446	-0.23(-0.93%)
Nov 19, 2021	25.38	25.38	25.20	25.25	3,366	-0.41(-1.62%)
Nov 18, 2021	25.48	25.71	25.40	25.66	2,309	+0.16(+0.61%)
Nov 17, 2021	25.68	25.68	25.43	25.50	4,243	-0.02(-0.07%)
Nov 16, 2021	25.75	25.75	25.52	25.52	4,174	-0.07(-0.26%)
Nov 15, 2021	25.79	25.79	25.59	25.59	15,278	-0.09(-0.35%)
Nov 12, 2021	25.72	25.72	25.62	25.68	1,974	+0.07(+0.27%)
Nov 11, 2021	25.72	25.72	25.52	25.61	1,296	+0.12(+0.49%)
Nov 10, 2021	25.84		25.48	25.48	2,142	-0.38(-1.47%)
Nov 09, 2021	25.85	26.05	25.69	25.86	6,562	-0.04(-0.14%)
Nov 08, 2021	26.05	26.05	25.90	25.90	2,040	+0.11(+0.43%)
Nov 05, 2021	25.75	26.01	25.73	25.79	10,464	-0.07(-0.25%)
Nov 04, 2021	25.90	25.90	25.80	25.86	4,016	+0.16(+0.62%)
Nov 03, 2021	25.49	25.85	25.49	25.70	6,776	+0.30(+1.16%)
Nov 02, 2021	25.70	25.70	25.40	25.40	8,464	-0.12(-0.47%)