Avantis International Equity ETF (NY: AVDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	60.37	60.51	59.68	59.78	238,567	-0.32(-0.53%)
Jan 30, 2024	60.01	60.14	59.82	60.10	222,608	-0.04(-0.07%)
Jan 29, 2024	59.78	60.20	59.70	60.14	321,753	+0.28(+0.47%)
Jan 26, 2024	59.89	59.98	59.76	59.86	201,532	+0.19(+0.32%)
Jan 25, 2024	59.71	59.71	59.33	59.67	174,930	+0.25(+0.42%)
Jan 24, 2024	59.81	59.82	59.39	59.42	210,699	+0.34(+0.58%)
Jan 23, 2024	59.20	59.20	58.78	59.08	205,154	-0.09(-0.15%)
Jan 22, 2024	59.19	59.33	59.05	59.17	200,473	+0.25(+0.42%)
Jan 19, 2024	58.91	58.95	58.42	58.92	154,642	+0.12(+0.20%)
Jan 18, 2024	58.58	58.83	58.45	58.80	125,882	+0.50(+0.86%)
Jan 17, 2024	58.21	58.36	57.97	58.30	124,625	-0.66(-1.12%)
Jan 16, 2024	59.29	59.29	58.82	58.96	203,847	-1.01(-1.68%)
Jan 12, 2024	60.26	60.37	59.84	59.97	107,276	+0.16(+0.27%)
Jan 11, 2024	59.94	60.02	59.25	59.81	223,484	-0.04(-0.07%)
Jan 10, 2024	59.84	59.99	59.74	59.85	192,478	+0.23(+0.39%)
Jan 09, 2024	59.79	59.80	59.55	59.62	169,194	-0.61(-1.01%)
Jan 08, 2024	59.73	60.23	59.64	60.23	180,681	+0.59(+0.99%)
Jan 05, 2024	59.44	60.12	59.44	59.64	281,238	+0.04(+0.07%)
Jan 04, 2024	59.47	59.84	59.47	59.60	157,129	+0.24(+0.40%)
Jan 03, 2024	59.18	59.55	59.04	59.36	257,454	-0.46(-0.77%)
Jan 02, 2024	59.96	60.13	59.75	59.82	213,254	-0.61(-1.01%)
Dec 29, 2023	60.60	60.63	60.33	60.43	141,412	+0.04(+0.07%)
Dec 28, 2023	60.70	60.74	60.39	60.39	163,548	-0.23(-0.38%)
Dec 27, 2023	60.42	60.67	60.28	60.62	184,117	+0.31(+0.51%)
Dec 26, 2023	60.04	60.39	60.04	60.31	133,173	+0.28(+0.47%)
Dec 22, 2023	60.07	60.20	59.86	60.03	231,982	+0.14(+0.23%)
Dec 21, 2023	59.62	59.89	59.44	59.89	190,382	+0.98(+1.66%)
Dec 20, 2023	59.65	59.70	58.89	58.91	287,013	-0.60(-1.01%)
Dec 19, 2023	59.30	59.51	59.26	59.51	167,024	+0.62(+1.05%)
Dec 18, 2023	59.05	59.14	58.71	58.89	180,691	+0.15(+0.26%)
Dec 15, 2023	59.02	59.13	58.70	58.74	182,421	-0.64(-1.08%)
Dec 14, 2023	59.12	59.54	59.07	59.38	392,846	+0.74(+1.26%)
Dec 13, 2023	57.75	58.68	57.48	58.64	1,997,304	+0.88(+1.52%)
Dec 12, 2023	57.69	57.78	57.44	57.76	151,187	-0.03(-0.05%)
Dec 11, 2023	57.58	57.83	57.57	57.79	216,162	+0.09(+0.15%)
Dec 08, 2023	57.44	57.80	57.43	57.70	194,757	+0.11(+0.19%)
Dec 07, 2023	57.44	57.73	57.25	57.59	163,869	+0.25(+0.43%)
Dec 06, 2023	57.81	57.88	57.33	57.35	201,216	+0.15(+0.26%)
Dec 05, 2023	57.27	57.36	57.11	57.20	309,082	-0.21(-0.36%)
Dec 04, 2023	57.33	57.57	57.24	57.41	239,202	-0.46(-0.80%)
Dec 01, 2023	57.17	57.95	57.17	57.87	210,108	+0.63(+1.10%)
Nov 30, 2023	57.26	57.58	57.10	57.24	174,537	-0.04(-0.07%)
Nov 29, 2023	57.35	57.49	57.12	57.28	160,982	+0.17(+0.29%)
Nov 28, 2023	56.88	57.30	56.86	57.11	247,239	+0.09(+0.16%)
Nov 27, 2023	57.10	57.10	56.88	57.02	167,231	-0.16(-0.28%)
Nov 24, 2023	56.91	57.24	56.91	57.18	51,790	+0.46(+0.82%)
Nov 22, 2023	56.64	56.71	56.37	56.71	120,855	+0.10(+0.17%)
Nov 21, 2023	56.87	56.87	56.52	56.62	244,532	-0.22(-0.38%)
Nov 20, 2023	56.70	56.92	56.59	56.83	153,217	+0.16(+0.28%)
Nov 17, 2023	56.39	56.70	56.38	56.68	255,632	+0.80(+1.43%)
Nov 16, 2023	55.95	56.09	55.70	55.88	188,927	-0.24(-0.42%)
Nov 15, 2023	56.27	56.39	56.05	56.11	290,730	-0.11(-0.19%)
Nov 14, 2023	55.67	56.29	55.67	56.22	211,874	+1.49(+2.72%)
Nov 13, 2023	54.43	54.80	54.35	54.73	176,965	+0.15(+0.27%)
Nov 10, 2023	54.34	54.61	53.95	54.58	174,135	+0.31(+0.56%)
Nov 09, 2023	54.57	54.86	54.23	54.28	198,796	+0.04(+0.07%)
Nov 08, 2023	54.35	54.47	54.08	54.24	170,680	-0.19(-0.34%)
Nov 07, 2023	54.41	54.51	54.26	54.42	181,767	-0.45(-0.83%)
Nov 06, 2023	55.27	55.27	54.78	54.88	221,221	-0.34(-0.61%)
Nov 03, 2023	55.17	55.37	55.06	55.21	253,384	+0.69(+1.27%)
Nov 02, 2023	54.37	54.57	54.20	54.52	226,948	+1.08(+2.01%)