Box Inc (NY: BOX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.12	17.19	16.96	17.07	1,004,984	-0.16(-0.93%)
Jan 30, 2017	17.28	17.39	16.95	17.23	1,080,368	-0.08(-0.46%)
Jan 27, 2017	17.15	17.40	17.09	17.31	742,829	+0.14(+0.82%)
Jan 26, 2017	17.41	17.46	16.88	17.17	1,257,501	-0.23(-1.32%)
Jan 25, 2017	17.23	17.48	17.02	17.40	1,521,455	+0.36(+2.11%)
Jan 24, 2017	17.02	17.13	16.67	17.04	937,239	+0.06(+0.35%)
Jan 23, 2017	17.00	17.25	16.78	16.98	897,901	+0.01(+0.06%)
Jan 20, 2017	17.05	17.20	16.80	16.97	921,553	-0.05(-0.29%)
Jan 19, 2017	16.67	17.22	16.60	17.02	1,070,637	+0.31(+1.86%)
Jan 18, 2017	16.70	16.92	16.56	16.71	878,664	+0.09(+0.54%)
Jan 17, 2017	16.89	16.92	16.18	16.62	1,042,698	-0.30(-1.77%)
Jan 13, 2017		16.92	16.92	16.92	0	-0.03(-0.18%)
Jan 12, 2017	16.36	16.95	16.06	16.95	1,795,909	+0.55(+3.35%)
Jan 11, 2017	15.59	16.42	15.50	16.40	2,602,287	+0.90(+5.81%)
Jan 10, 2017	15.15	15.51	15.15	15.50	1,291,236	+0.30(+1.97%)
Jan 09, 2017	15.11	15.27	14.90	15.20	1,168,432	+0.15(+1.00%)
Jan 06, 2017	14.96	15.21	14.78	15.05	3,382,570	+0.49(+3.37%)
Jan 05, 2017	14.24	14.65	14.20	14.56	1,882,968	+0.31(+2.18%)
Jan 04, 2017	14.13	14.38	14.11	14.25	1,213,489	+0.12(+0.85%)
Jan 03, 2017	14.05	14.28	13.90	14.13	945,301	+0.27(+1.95%)
Dec 30, 2016		13.86	13.86	13.86	0	-0.03(-0.22%)
Dec 29, 2016	13.80	13.92	13.67	13.89	703,193	+0.08(+0.58%)
Dec 28, 2016	13.86	13.95	13.67	13.81	651,063	-0.10(-0.72%)
Dec 27, 2016	13.76	14.05	13.75	13.91	709,152	+0.14(+1.02%)
Dec 23, 2016		13.77	13.77	13.77	0	+0.07(+0.51%)
Dec 22, 2016	14.07	14.08	13.60	13.70	629,094	-0.41(-2.91%)
Dec 21, 2016	14.26	14.32	14.04	14.11	712,095	-0.24(-1.67%)
Dec 20, 2016	14.20	14.40	14.14	14.35	611,862	+0.14(+0.99%)
Dec 19, 2016	14.32	14.50	14.18	14.21	1,041,864	-0.13(-0.91%)
Dec 16, 2016	14.32	14.38	14.19	14.34	1,178,175	+0.08(+0.56%)
Dec 15, 2016	14.04	14.47	13.91	14.26	1,069,211	+0.23(+1.64%)
Dec 14, 2016	14.35	14.46	13.94	14.03	970,993	-0.36(-2.50%)
Dec 13, 2016	14.41	14.59	14.30	14.39	821,849	+0.00(+0.00%)
Dec 12, 2016	14.70	14.90	14.37	14.39	564,183	-0.39(-2.64%)
Dec 09, 2016	15.07	15.12	14.65	14.78	1,051,478	-0.28(-1.86%)
Dec 08, 2016	15.04	15.10	14.94	15.06	794,526	-0.01(-0.07%)
Dec 07, 2016	15.14	15.15	14.83	15.07	548,768	-0.05(-0.33%)
Dec 06, 2016	14.83	15.20	14.79	15.12	1,213,703	+0.39(+2.65%)
Dec 05, 2016	15.39	15.47	14.71	14.73	1,397,409	-0.75(-4.84%)
Dec 02, 2016	15.04	15.79	14.66	15.48	1,474,541	+0.42(+2.79%)
Dec 01, 2016	15.60	15.90	14.62	15.06	2,793,431	-0.16(-1.05%)
Nov 30, 2016	15.36	15.40	15.08	15.22	1,583,107	-0.07(-0.46%)
Nov 29, 2016	15.43	15.49	15.20	15.29	659,977	-0.20(-1.29%)
Nov 28, 2016	15.29	16.12	15.23	15.49	1,939,456	+0.15(+0.98%)
Nov 25, 2016	15.40	15.45	15.22	15.34	245,573	-0.13(-0.84%)
Nov 23, 2016		15.47	15.47	15.47	0	+0.25(+1.64%)
Nov 22, 2016	15.25	15.46	15.06	15.22	558,592	-0.08(-0.52%)
Nov 21, 2016	15.34	15.88	15.26	15.30	713,585	-0.02(-0.13%)
Nov 18, 2016	15.02	15.35	15.02	15.32	812,401	+0.31(+2.07%)
Nov 17, 2016	14.94	15.18	14.80	15.01	718,328	+0.05(+0.33%)
Nov 16, 2016	14.90	15.10	14.83	14.96	415,958	+0.00(+0.00%)
Nov 15, 2016	14.94	15.18	14.72	14.96	707,104	+0.16(+1.08%)
Nov 14, 2016	15.09	15.28	14.72	14.80	631,605	-0.24(-1.60%)
Nov 11, 2016	14.78	15.12	14.72	15.04	660,705	+0.27(+1.83%)
Nov 10, 2016	14.94	15.14	14.46	14.77	812,666	-0.02(-0.14%)
Nov 09, 2016	14.31	14.85	14.04	14.79	771,782	+0.15(+1.02%)
Nov 08, 2016	14.41	14.69	14.25	14.64	455,458	+0.13(+0.90%)
Nov 07, 2016	14.28	14.55	14.25	14.51	524,810	+0.46(+3.27%)
Nov 04, 2016	13.88	14.21	13.73	14.05	779,062	+0.13(+0.93%)
Nov 03, 2016	13.83	14.03	13.62	13.92	725,654	+0.08(+0.58%)
Nov 02, 2016	14.08	14.25	13.65	13.84	887,350	-0.29(-2.05%)