Southern Copper Corp (NY: SCCO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.964	2.024	1.950	2.014	3,631,580	+0.06(+3.11%)
Jan 28, 2005	1.965	1.966	1.937	1.953	2,230,861	-0.01(-0.44%)
Jan 27, 2005	1.946	1.965	1.921	1.962	2,381,690	+0.01(+0.59%)
Jan 26, 2005	1.941	1.967	1.929	1.950	2,453,012	+0.02(+0.93%)
Jan 25, 2005	1.894	1.956	1.891	1.932	4,662,827	+0.03(+1.51%)
Jan 24, 2005	1.935	1.956	1.903	1.903	1,614,685	-0.02(-1.09%)
Jan 21, 2005	1.897	1.966	1.888	1.924	4,004,559	+0.03(+1.67%)
Jan 20, 2005	1.922	1.922	1.888	1.893	2,649,440	-0.04(-1.95%)
Jan 19, 2005	1.946	1.946	1.912	1.930	2,801,438	+0.01(+0.56%)
Jan 18, 2005	1.894	1.929	1.865	1.920	2,554,733	+0.03(+1.33%)
Jan 14, 2005	1.882	1.911	1.882	1.894	2,246,061	+0.02(+1.00%)
Jan 13, 2005	1.835	1.902	1.829	1.876	3,770,717	+0.03(+1.60%)
Jan 12, 2005	1.865	1.867	1.813	1.846	3,545,058	-0.01(-0.42%)
Jan 11, 2005	1.860	1.860	1.829	1.854	3,228,201	+0.00(+0.12%)
Jan 10, 2005	1.909	1.913	1.846	1.852	3,868,931	-0.04(-2.04%)
Jan 07, 2005	1.870	1.911	1.845	1.890	4,120,312	+0.04(+2.22%)
Jan 06, 2005	1.871	1.871	1.824	1.849	4,979,685	+0.00(+0.14%)
Jan 05, 2005	1.882	1.903	1.837	1.847	7,198,854	-0.03(-1.39%)
Jan 04, 2005	1.950	1.971	1.850	1.873	4,275,817	-0.10(-5.22%)
Jan 03, 2005	2.030	2.030	1.965	1.976	2,661,132	-0.04(-2.14%)
Dec 31, 2004	2.022	2.039	2.019	2.019	1,086,200	+0.01(+0.55%)
Dec 30, 2004	2.024	2.024	1.995	2.008	5,434,509	-0.03(-1.34%)
Dec 29, 2004	2.017	2.042	2.010	2.035	1,175,060	+0.01(+0.38%)
Dec 28, 2004	2.008	2.037	2.003	2.027	1,938,557	+0.03(+1.50%)
Dec 27, 2004	1.991	2.031	1.986	1.997	1,534,009	-0.00(-0.02%)
Dec 23, 2004	1.992	2.003	1.983	1.998	2,292,829	+0.01(+0.32%)
Dec 22, 2004	2.010	2.031	1.959	1.992	3,117,126	-0.02(-0.94%)
Dec 21, 2004	2.008	2.028	1.994	2.010	4,547,075	+0.02(+1.21%)
Dec 20, 2004	1.999	2.016	1.980	1.986	3,602,350	-0.00(-0.09%)
Dec 17, 2004	1.974	1.999	1.948	1.988	3,211,832	+0.02(+1.13%)
Dec 16, 2004	1.946	1.968	1.929	1.966	2,935,897	+0.00(+0.17%)
Dec 15, 2004	1.924	1.962	1.918	1.962	3,042,296	+0.04(+2.02%)
Dec 14, 2004	1.892	1.935	1.889	1.924	5,791,119	-0.03(-1.47%)
Dec 13, 2004	1.919	1.959	1.917	1.952	5,387,740	+0.04(+2.31%)
Dec 10, 2004	1.867	1.926	1.865	1.908	2,445,996	+0.03(+1.64%)
Dec 09, 2004	1.857	1.886	1.855	1.877	2,892,636	+0.02(+1.13%)
Dec 08, 2004	1.852	1.868	1.764	1.856	4,012,744	-0.05(-2.71%)
Dec 07, 2004	1.976	1.976	1.886	1.908	4,057,174	-0.06(-2.89%)
Dec 06, 2004	1.980	1.990	1.945	1.965	2,617,871	-0.02(-0.86%)
Dec 03, 2004	1.944	1.993	1.929	1.982	2,690,362	+0.04(+1.94%)
Dec 02, 2004	2.006	2.031	1.893	1.944	6,646,984	-0.07(-3.64%)
Dec 01, 2004	2.031	2.054	2.014	2.018	3,437,490	-0.01(-0.69%)
Nov 30, 2004	2.068	2.072	2.029	2.032	3,554,412	-0.03(-1.33%)
Nov 29, 2004	2.059	2.072	2.031	2.059	3,874,777	+0.02(+0.88%)
Nov 26, 2004	2.002	2.049	2.002	2.042	1,829,820	+0.04(+1.96%)
Nov 24, 2004	1.967	2.014	1.963	2.002	4,061,851	+0.06(+2.92%)
Nov 23, 2004	1.967	1.981	1.927	1.945	7,099,471	-0.03(-1.45%)
Nov 22, 2004	1.971	1.982	1.955	1.974	2,848,206	+0.00(+0.13%)
Nov 19, 2004	2.003	2.023	1.971	1.971	2,127,970	-0.03(-1.60%)
Nov 18, 2004	2.042	2.044	1.993	2.003	2,754,669	-0.02(-0.85%)
Nov 17, 2004	2.203	2.203	2.010	2.021	3,886,469	+0.03(+1.40%)
Nov 16, 2004	2.037	2.039	1.990	1.993	3,363,830	-0.04(-2.14%)
Nov 15, 2004	2.055	2.088	2.033	2.036	4,697,904	-0.01(-0.69%)
Nov 12, 2004	1.987	2.071	1.987	2.051	6,002,747	+0.07(+3.77%)
Nov 11, 2004	1.941	1.988	1.935	1.976	3,138,171	+0.04(+1.94%)
Nov 10, 2004	1.953	1.988	1.926	1.938	2,257,753	-0.01(-0.72%)
Nov 09, 2004	1.946	1.961	1.911	1.953	3,747,332	+0.04(+2.15%)
Nov 08, 2004	1.933	1.967	1.878	1.912	4,534,214	-0.06(-2.89%)
Nov 05, 2004	2.010	2.032	1.952	1.968	4,119,142	-0.03(-1.67%)
Nov 04, 2004	1.967	2.007	1.950	2.002	6,582,678	+0.08(+4.32%)
Nov 03, 2004	1.914	1.936	1.900	1.919	2,574,610	+0.04(+1.98%)
Nov 02, 2004	1.891	1.921	1.869	1.882	3,933,237	+0.00(+0.05%)