BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	8.587	8.595	8.445	8.532	159,683	-0.06(-0.64%)
Jan 28, 2021	8.485	8.627	8.485	8.587	277,204	+0.12(+1.40%)
Jan 27, 2021	8.642	8.650	8.437	8.469	428,058	-0.24(-2.71%)
Jan 26, 2021	8.713	8.768	8.674	8.705	104,625	-0.01(-0.09%)
Jan 25, 2021	8.729	8.764	8.650	8.713	123,295	-0.03(-0.36%)
Jan 22, 2021	8.713	8.753	8.697	8.745	137,089	+0.03(+0.36%)
Jan 21, 2021	8.792	8.800	8.705	8.713	123,673	-0.06(-0.72%)
Jan 20, 2021	8.784	8.792	8.737	8.776	166,425	+0.02(+0.27%)
Jan 19, 2021	8.682	8.792	8.603	8.753	332,544	+0.15(+1.74%)
Jan 15, 2021	8.690	8.690	8.603	8.603	155,113	-0.06(-0.73%)
Jan 14, 2021	8.611	8.690	8.587	8.666	426,949	+0.05(+0.58%)
Jan 13, 2021	8.640	8.640	8.546	8.616	258,295	+0.00(+0.00%)
Jan 12, 2021	8.640	8.640	8.554	8.616	144,255	-0.01(-0.09%)
Jan 11, 2021	8.569	8.648	8.467	8.624	504,091	+0.02(+0.27%)
Jan 08, 2021	8.608	8.608	8.522	8.601	151,922	+0.05(+0.64%)
Jan 07, 2021	8.601	8.616	8.507	8.546	250,294	+0.00(+0.00%)
Jan 06, 2021	8.444	8.561	8.428	8.546	165,058	+0.09(+1.02%)
Jan 05, 2021	8.420	8.460	8.350	8.460	200,127	+0.03(+0.37%)
Jan 04, 2021	8.530	8.554	8.350	8.428	219,421	-0.12(-1.37%)
Dec 31, 2020		8.546	8.546	8.546	198,829	+0.06(+0.74%)
Dec 30, 2020	8.460	8.530	8.460	8.483	198,829	+0.05(+0.56%)
Dec 29, 2020	8.460	8.538	8.436	8.436	289,424	-0.01(-0.09%)
Dec 28, 2020	8.389	8.460	8.389	8.444	251,344	+0.08(+0.94%)
Dec 24, 2020	8.326	8.373	8.326	8.366	89,238	+0.08(+0.95%)
Dec 23, 2020	8.295	8.343	8.287	8.287	224,556	-0.01(-0.09%)
Dec 22, 2020	8.311	8.319	8.272	8.295	136,555	-0.02(-0.28%)
Dec 21, 2020	8.279	8.334	8.225	8.319	216,634	-0.04(-0.47%)
Dec 18, 2020	8.420	8.420	8.303	8.358	248,692	-0.05(-0.65%)
Dec 17, 2020	8.381	8.436	8.371	8.413	132,051	+0.05(+0.66%)
Dec 16, 2020	8.350	8.373	8.334	8.358	195,730	+0.02(+0.19%)
Dec 15, 2020	8.319	8.373	8.311	8.342	255,838	+0.02(+0.28%)
Dec 14, 2020	8.405	8.405	8.295	8.319	244,512	-0.01(-0.16%)
Dec 11, 2020	8.394	8.394	8.301	8.332	159,885	-0.06(-0.74%)
Dec 10, 2020	8.464	8.488	8.379	8.394	184,893	-0.07(-0.83%)
Dec 09, 2020	8.488	8.542	8.449	8.464	175,951	-0.01(-0.09%)
Dec 08, 2020	8.394	8.511	8.374	8.472	391,403	+0.10(+1.21%)
Dec 07, 2020	8.379	8.402	8.301	8.371	272,703	-0.05(-0.56%)
Dec 04, 2020	8.363	8.418	8.301	8.418	381,155	+0.10(+1.22%)
Dec 03, 2020	8.270	8.332	8.262	8.316	144,348	+0.04(+0.47%)
Dec 02, 2020	8.309	8.355	8.246	8.277	150,424	-0.06(-0.75%)
Dec 01, 2020	8.293	8.355	8.289	8.340	218,581	+0.10(+1.23%)
Nov 30, 2020	8.231	8.262	8.200	8.238	240,792	-0.05(-0.66%)
Nov 27, 2020	8.246	8.293	8.231	8.293	127,651	+0.04(+0.47%)
Nov 25, 2020	8.200	8.254	8.168	8.254	181,973	+0.05(+0.66%)
Nov 24, 2020	8.200	8.285	8.184	8.200	256,365	+0.02(+0.19%)
Nov 23, 2020	8.145	8.200	8.137	8.184	158,853	+0.06(+0.77%)
Nov 20, 2020	8.122	8.176	8.122	8.122	171,314	-0.03(-0.38%)
Nov 19, 2020	8.091	8.161	8.075	8.153	113,725	+0.03(+0.38%)
Nov 18, 2020	8.137	8.176	8.098	8.122	152,938	-0.01(-0.10%)
Nov 17, 2020	8.129	8.145	8.020	8.129	164,316	+0.00(+0.00%)
Nov 16, 2020	8.044	8.129	8.039	8.129	104,516	+0.13(+1.66%)
Nov 13, 2020	7.927	7.997	7.923	7.997	89,895	+0.10(+1.31%)
Nov 12, 2020	7.886	7.971	7.864	7.894	423,599	-0.01(-0.10%)
Nov 11, 2020	7.801	7.948	7.801	7.901	383,107	+0.12(+1.59%)
Nov 10, 2020	7.770	7.832	7.762	7.777	244,123	-0.01(-0.10%)
Nov 09, 2020	7.855	7.901	7.762	7.785	251,729	+0.19(+2.44%)
Nov 06, 2020	7.654	7.654	7.584	7.599	110,870	-0.02(-0.20%)
Nov 05, 2020	7.561	7.646	7.561	7.615	196,957	+0.11(+1.44%)
Nov 04, 2020	7.391	7.561	7.375	7.507	257,159	+0.13(+1.78%)
Nov 03, 2020	7.236	7.383	7.236	7.375	266,446	+0.18(+2.47%)