Virtus Equity & Convertible Income Fund (NY: NIE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.94	21.09	20.84	20.85	53,817	-0.23(-1.11%)
Jan 30, 2024	21.09	21.20	21.06	21.09	53,776	-0.02(-0.09%)
Jan 29, 2024	20.95	21.14	20.91	21.10	54,558	+0.16(+0.75%)
Jan 26, 2024	21.03	21.05	20.90	20.95	48,647	+0.00(+0.00%)
Jan 25, 2024	21.05	21.07	20.92	20.95	77,293	-0.12(-0.56%)
Jan 24, 2024	21.11	21.22	21.02	21.07	92,731	+0.08(+0.37%)
Jan 23, 2024	21.02	21.03	20.87	20.99	86,689	+0.06(+0.28%)
Jan 22, 2024	20.93	20.99	20.84	20.93	74,907	+0.05(+0.23%)
Jan 19, 2024	20.87	20.89	20.75	20.88	40,477	+0.12(+0.56%)
Jan 18, 2024	20.77	20.82	20.64	20.76	93,112	+0.08(+0.38%)
Jan 17, 2024	20.56	20.71	20.54	20.68	86,147	+0.06(+0.28%)
Jan 16, 2024	20.67	20.82	20.60	20.63	41,497	-0.10(-0.47%)
Jan 12, 2024	20.70	20.81	20.58	20.72	73,977	-0.04(-0.19%)
Jan 11, 2024	20.71	20.81	20.56	20.76	60,408	+0.04(+0.19%)
Jan 10, 2024	20.59	20.73	20.55	20.72	64,100	+0.14(+0.66%)
Jan 09, 2024	20.42	20.60	20.39	20.59	82,154	+0.08(+0.38%)
Jan 08, 2024	20.25	20.51	20.25	20.51	88,951	+0.34(+1.70%)
Jan 05, 2024	20.21	20.29	20.13	20.17	56,736	+0.02(+0.10%)
Jan 04, 2024	20.05	20.19	19.98	20.15	97,045	+0.19(+0.93%)
Jan 03, 2024	20.14	20.20	19.93	19.96	89,194	-0.24(-1.21%)
Jan 02, 2024	20.47	20.66	20.14	20.21	70,677	-0.23(-1.15%)
Dec 29, 2023	20.62	20.72	20.41	20.44	66,905	-0.20(-0.95%)
Dec 28, 2023	20.61	20.72	20.60	20.64	45,958	-0.04(-0.19%)
Dec 27, 2023	20.71	20.75	20.65	20.67	58,697	+0.06(+0.28%)
Dec 26, 2023	20.53	20.78	20.53	20.62	134,439	+0.13(+0.62%)
Dec 22, 2023	20.52	20.62	20.34	20.49	149,129	+0.15(+0.72%)
Dec 21, 2023	20.24	20.35	20.19	20.34	105,475	+0.19(+0.92%)
Dec 20, 2023	20.27	20.49	20.15	20.16	97,487	-0.22(-1.10%)
Dec 19, 2023	20.32	20.49	20.31	20.38	111,446	+0.06(+0.29%)
Dec 18, 2023	20.29	20.41	20.24	20.32	51,271	+0.10(+0.48%)
Dec 15, 2023	20.23	20.39	20.21	20.23	91,178	-0.13(-0.62%)
Dec 14, 2023	20.37	20.79	20.23	20.35	79,231	+0.18(+0.87%)
Dec 13, 2023	20.00	20.22	19.92	20.18	140,582	+0.23(+1.18%)
Dec 12, 2023	19.86	20.02	19.84	19.94	58,159	+0.02(+0.10%)
Dec 11, 2023	20.00	20.00	19.79	19.92	73,140	-0.08(-0.39%)
Dec 08, 2023	19.75	20.04	19.65	20.00	93,917	+0.27(+1.39%)
Dec 07, 2023	19.69	19.85	19.59	19.73	77,077	+0.19(+0.98%)
Dec 06, 2023	19.64	19.73	19.53	19.54	92,624	-0.08(-0.39%)
Dec 05, 2023	19.70	19.72	19.59	19.61	89,804	-0.13(-0.68%)
Dec 04, 2023	19.94	19.94	19.61	19.75	75,929	-0.25(-1.24%)
Dec 01, 2023	19.75	20.01	19.74	19.99	57,144	+0.28(+1.40%)
Nov 30, 2023	19.74	19.83	19.61	19.72	73,826	-0.03(-0.14%)
Nov 29, 2023	19.84	20.00	19.71	19.75	87,250	-0.04(-0.19%)
Nov 28, 2023	19.75	19.84	19.70	19.78	80,815	+0.07(+0.34%)
Nov 27, 2023	19.79	19.83	19.68	19.72	43,434	-0.14(-0.72%)
Nov 24, 2023	19.79	19.86	19.71	19.86	20,120	+0.16(+0.82%)
Nov 22, 2023	19.76	19.82	19.67	19.70	47,352	+0.06(+0.29%)
Nov 21, 2023	19.59	19.68	19.48	19.64	66,972	+0.05(+0.24%)
Nov 20, 2023	19.45	19.60	19.39	19.59	59,649	+0.22(+1.13%)
Nov 17, 2023	19.36	19.59	19.29	19.37	75,046	+0.09(+0.45%)
Nov 16, 2023	19.51	19.51	19.24	19.29	137,229	-0.19(-0.98%)
Nov 15, 2023	19.53	19.56	19.44	19.48	74,398	+0.04(+0.20%)
Nov 14, 2023	19.24	19.47	19.17	19.44	116,855	+0.51(+2.67%)
Nov 13, 2023	18.96	18.98	18.82	18.93	81,906	-0.05(-0.25%)
Nov 10, 2023	18.73	19.03	18.63	18.98	118,332	+0.19(+1.02%)
Nov 09, 2023	18.92	18.99	18.72	18.79	74,339	-0.13(-0.71%)
Nov 08, 2023	19.01	19.18	18.89	18.93	58,684	-0.09(-0.45%)
Nov 07, 2023	19.00	19.10	18.87	19.01	49,811	-0.02(-0.10%)
Nov 06, 2023	19.20	19.30	18.99	19.03	39,696	-0.11(-0.60%)
Nov 03, 2023	19.20	19.23	19.10	19.14	45,018	+0.15(+0.80%)
Nov 02, 2023	18.60	19.01	18.60	18.99	72,052	+0.52(+2.79%)