1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	40.84	40.94	40.83	40.92	77,031	+0.11(+0.26%)
Jan 29, 2015	40.87	41.15	40.79	40.82	151,580	-0.09(-0.21%)
Jan 28, 2015	40.84	40.90	40.75	40.90	39,998	+0.09(+0.23%)
Jan 27, 2015	40.86	40.87	40.76	40.81	72,653	+0.06(+0.14%)
Jan 26, 2015	40.82	40.82	40.74	40.75	51,694	-0.08(-0.19%)
Jan 23, 2015	40.76	40.84	40.74	40.83	26,655	+0.06(+0.16%)
Jan 22, 2015	40.76	40.89	40.71	40.76	57,413	+0.02(+0.06%)
Jan 21, 2015	40.82	40.84	40.74	40.74	98,279	-0.02(-0.05%)
Jan 20, 2015	40.76	40.85	40.74	40.76	94,076	-0.05(-0.13%)
Jan 16, 2015	40.86	40.95	40.73	40.82	35,529	+0.00(+0.01%)
Jan 15, 2015	40.84	40.89	40.80	40.81	50,180	+0.01(+0.03%)
Jan 14, 2015	40.84	40.84	40.76	40.80	60,213	+0.05(+0.11%)
Jan 13, 2015	40.76	40.79	40.69	40.75	33,648	+0.07(+0.17%)
Jan 12, 2015	40.76	40.76	40.67	40.69	49,823	-0.03(-0.08%)
Jan 09, 2015	40.72	40.76	40.64	40.72	36,406	+0.10(+0.25%)
Jan 08, 2015	40.77	40.77	40.60	40.62	67,479	-0.07(-0.17%)
Jan 07, 2015	40.61	40.69	40.59	40.69	82,959	-0.05(-0.13%)
Jan 06, 2015	40.72	40.79	40.61	40.74	81,702	+0.05(+0.12%)
Jan 05, 2015	40.66	40.70	40.55	40.69	39,325	+0.02(+0.04%)