1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	40.77	40.77	40.67	40.67	2,580	+0.00(+0.00%)
Jan 30, 2013	40.67	40.67	40.66	40.67	1,597	+0.01(+0.03%)
Jan 28, 2013	40.66	40.66	40.66	40.66	0	+0.00(+0.01%)
Jan 25, 2013	40.70	40.70	40.65	40.65	16,312	-0.04(-0.11%)
Jan 24, 2013	40.70	40.74	40.70	40.70	15,483	-0.01(-0.02%)
Jan 23, 2013	40.72	40.73	40.71	40.71	28,188	-0.01(-0.03%)
Jan 22, 2013	40.72	40.72	40.69	40.72	3,839	-0.00(-0.01%)
Jan 18, 2013	40.72	40.74	40.72	40.72	1,351	+0.00(+0.01%)
Jan 17, 2013	40.73	40.74	40.72	40.72	72,995	+0.00(+0.00%)
Jan 16, 2013	40.72	40.72	40.72	40.72	245	-0.01(-0.02%)
Jan 15, 2013	40.70	40.74	40.70	40.73	48,867	+0.03(+0.08%)
Jan 14, 2013	40.74	40.74	40.70	40.70	1,147	-0.04(-0.10%)
Jan 10, 2013	40.74	40.74	40.74	40.74	1,474	-0.04(-0.10%)
Jan 09, 2013	40.72	40.78	40.72	40.78	29,756	+0.05(+0.12%)
Jan 08, 2013	40.67	40.73	40.67	40.73	1,794	+0.03(+0.06%)
Jan 07, 2013	40.71	40.71	40.70	40.70	17,941	-0.00(-0.00%)
Jan 04, 2013	40.70	40.70	40.70	40.70	319	-0.02(-0.05%)