Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	34.38	35.62	34.08	35.20	1,287,990	+0.69(+2.01%)
Jan 30, 2008	35.37	36.00	34.49	34.51	1,021,070	-0.95(-2.67%)
Jan 29, 2008	35.72	36.02	35.17	35.46	922,212	-0.32(-0.90%)
Jan 28, 2008	34.63	35.78	34.11	35.78	1,410,315	+1.17(+3.39%)
Jan 25, 2008	35.23	35.56	34.26	34.61	1,195,971	-0.20(-0.58%)
Jan 24, 2008	35.68	36.43	34.43	34.81	1,308,815	-0.84(-2.35%)
Jan 23, 2008	32.15	35.65	32.15	35.65	2,302,746	+3.09(+9.49%)
Jan 22, 2008	31.73	33.16	30.79	32.56	1,603,616	+0.76(+2.40%)
Jan 21, 2008	32.47	32.77	31.29	31.80	0	+0.00(+0.00%)
Jan 18, 2008	32.47	32.77	31.29	31.80	1,525,942	-0.43(-1.33%)
Jan 17, 2008	32.77	32.99	32.11	32.22	1,213,241	-0.44(-1.36%)
Jan 16, 2008	31.87	33.19	31.87	32.67	1,076,976	+0.37(+1.14%)
Jan 15, 2008	32.46	32.62	31.96	32.30	939,961	-0.67(-2.03%)
Jan 14, 2008	33.38	33.72	32.23	32.97	692,629	-0.14(-0.42%)
Jan 11, 2008	33.42	33.61	32.25	33.11	966,973	+0.01(+0.02%)
Jan 10, 2008	32.53	33.65	31.68	33.10	1,241,973	+0.50(+1.54%)
Jan 09, 2008	32.15	32.60	30.90	32.60	926,009	+0.57(+1.77%)
Jan 08, 2008	33.25	34.12	31.98	32.03	1,120,173	-1.15(-3.46%)
Jan 07, 2008	32.92	33.40	32.32	33.18	1,158,155	+0.31(+0.93%)
Jan 04, 2008	34.30	34.30	32.82	32.88	662,177	-1.39(-4.06%)
Jan 03, 2008	35.92	35.92	34.07	34.27	449,166	-1.10(-3.12%)
Jan 02, 2008	35.48	35.80	34.87	35.37	9,253,254	-0.11(-0.31%)