Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	48.03	48.46	47.72	48.35	242,173	+0.38(+0.79%)
Jan 30, 2007	47.81	47.97	47.48	47.97	151,401	+0.24(+0.50%)
Jan 29, 2007	47.68	47.80	47.45	47.73	252,221	+0.16(+0.33%)
Jan 26, 2007	47.60	47.61	47.16	47.58	212,205	+0.16(+0.33%)
Jan 25, 2007	47.43	47.77	47.27	47.42	302,284	+0.29(+0.61%)
Jan 24, 2007	46.59	47.13	46.53	47.13	168,897	+0.61(+1.30%)
Jan 23, 2007	46.39	46.71	46.34	46.53	198,000	+0.22(+0.47%)
Jan 22, 2007	46.73	46.73	46.23	46.31	131,480	-0.39(-0.84%)
Jan 19, 2007	46.15	46.70	45.96	46.70	141,701	+0.46(+1.00%)
Jan 18, 2007	46.33	46.46	46.07	46.24	147,590	-0.06(-0.12%)
Jan 17, 2007	46.32	46.47	45.79	46.30	207,874	-0.02(-0.05%)
Jan 16, 2007	46.04	46.38	45.77	46.32	280,284	+0.65(+1.43%)
Jan 12, 2007	45.58	45.77	45.49	45.67	323,418	+0.14(+0.32%)
Jan 11, 2007	45.08	45.80	45.08	45.52	326,709	+0.58(+1.30%)
Jan 10, 2007	44.27	44.97	44.17	44.94	240,094	+0.57(+1.29%)
Jan 09, 2007	43.72	44.43	43.72	44.37	236,110	+0.55(+1.26%)
Jan 08, 2007	43.87	43.87	43.54	43.81	150,708	+0.06(+0.15%)
Jan 05, 2007	44.51	44.51	43.73	43.75	248,929	-0.83(-1.85%)
Jan 04, 2007	44.58	44.60	44.23	44.58	287,732	+0.06(+0.13%)